HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000956
+5.34%
$ 95,575 $ 14,254
Feb 25, 10 AM $ 0.0000893
-0.63%
$ 89,333 $ 12,917
Feb 25, 9 AM $ 0.0000901
+1.46%
$ -- $ 12,782
Feb 25, 8 AM $ 0.0000869
-8.56%
$ 86,866 $ 12,229
Feb 25, 7 AM $ 0.0000958
-0.72%
$ 95,818 $ 10,444
Feb 25, 6 AM $ 0.0000957
-7.61%
$ 95,679 $ 8,832
Feb 25, 5 AM $ 0.000105
-2.39%
$ 105,466 $ 8,064
Feb 25, 4 AM $ 0.000108
+16.40%
$ 108,094 $ 7,900
Feb 25, 3 AM $ 0.0000856
+8.34%
$ 85,642 $ 3,322
Feb 25, 2 AM $ 0.0000753
+0.00%
$ 75,335 $ 73,547
Feb 25, 12 AM $ 0.0000877
-1.36%
$ 87,703 $ 69,716
Feb 24, 11 PM $ 0.0000916
+0.00%
$ 91,629 $ 69,557
Feb 24, 10 PM $ 0.0000963
+1.36%
$ 96,327 $ 69,353
Feb 24, 8 PM $ 0.0000928
-0.91%
$ 92,808 $ 68,175
Feb 24, 6 PM $ 0.000089
+0.00%
$ 89,016 $ 66,666
Feb 24, 5 PM $ 0.0000993
-9.63%
$ 99,342 $ 64,913
Feb 24, 3 PM $ 0.0000845
-2.98%
$ 84,485 $ 59,143
Feb 24, 2 PM $ 0.0000887
-4.75%
$ 88,699 $ 56,832
Feb 24, 1 PM $ 0.0000932
-5.65%
$ 93,243 $ 57,515
Feb 24, 12 PM $ 0.0000993
+9.14%
$ 99,337 $ 56,200
Feb 24, 11 AM $ 0.0000922
-7.07%
$ 92,152 $ 53,939
Feb 24, 9 AM $ 0.000109
-2.44%
$ 108,883 $ 52,681
Feb 24, 7 AM $ 0.000104
-0.53%
$ 104,030 $ 50,318
Feb 24, 6 AM $ 0.000103
+0.00%
$ 103,351 $ 49,003
Feb 24, 5 AM $ 0.000116
+20.05%
$ 115,783 $ 46,998
Feb 24, 4 AM $ 0.0000963
+16.76%
$ 96,317 $ 44,415
Feb 24, 3 AM $ 0.0000808
-14.71%
$ 80,768 $ 42,626
Feb 24, 2 AM $ 0.0000922
+28.92%
$ 92,241 $ 41,837
Feb 24, 1 AM $ 0.0000763
-1.88%
$ 76,303 $ 36,805
Feb 24, 12 AM $ 0.0000785
-8.51%
$ 78,537 $ 36,303
Feb 23, 11 PM $ 0.0000856
-0.04%
$ 85,586 $ 35,979
Feb 23, 10 PM $ 0.0000841
-0.35%
$ 84,088 $ 35,605
Feb 23, 9 PM $ 0.0000885
-1.75%
$ 88,537 $ 34,930
Feb 23, 8 PM $ 0.0000907
+7.06%
$ 90,691 $ 33,350
Feb 23, 7 PM $ 0.0000846
-6.30%
$ 84,592 $ 31,189
Feb 23, 6 PM $ 0.0000898
-3.55%
$ 89,811 $ 29,772
Feb 23, 5 PM $ 0.0000943
+2.68%
$ 94,349 $ 28,069
Feb 23, 4 PM $ 0.0000919
-7.51%
$ 91,890 $ 26,768
Feb 23, 3 PM $ 0.000102
+3.53%
$ 101,544 $ 25,771
Feb 23, 2 PM $ 0.0000991
+5.42%
$ 99,063 $ 24,322
Feb 23, 1 PM $ 0.0000935
-8.94%
$ 93,513 $ 23,130
Feb 23, 12 PM $ 0.000103
-0.54%
$ 102,817 $ 22,308
Feb 23, 11 AM $ 0.000101
+1.01%
$ 101,389 $ 20,215
Feb 23, 10 AM $ 0.000099
+1.18%
$ 98,996 $ 19,414
Feb 23, 9 AM $ 0.0000966
-2.53%
$ 96,578 $ 18,712
Feb 23, 8 AM $ 0.000101
-5.51%
$ 101,336 $ 16,539
Feb 23, 7 AM $ 0.00011
-2.42%
$ 109,979 $ 15,429
Feb 23, 6 AM $ 0.000114
+11.82%
$ 114,026 $ 14,607
Feb 23, 5 AM $ 0.000104
-22.76%
$ 103,818 $ 12,433
Feb 23, 4 AM $ 0.000137
+14.42%
$ 137,364 $ 9,797