HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000121
-13.20%
$ 121,101 $ 7,686
Feb 23, 2 AM $ 0.000122
+6.12%
$ 122,372 $ 46,322
Feb 23, 1 AM $ 0.000115
-2.94%
$ 114,501 $ 45,263
Feb 23, 12 AM $ 0.000115
-0.81%
$ 115,200 $ 42,532
Feb 22, 11 PM $ 0.000115
-8.68%
$ 115,410 $ 40,309
Feb 22, 10 PM $ 0.000127
+11.87%
$ 126,748 $ 39,005
Feb 22, 9 PM $ 0.000113
-11.41%
$ 113,068 $ 36,188
Feb 22, 8 PM $ 0.000127
+8.00%
$ 127,371 $ 34,363
Feb 22, 7 PM $ 0.000116
-8.55%
$ 115,991 $ 33,215
Feb 22, 6 PM $ 0.000127
+8.31%
$ 126,895 $ 32,044
Feb 22, 5 PM $ 0.000117
+6.36%
$ 116,594 $ 29,262
Feb 22, 4 PM $ 0.000111
-4.00%
$ 110,943 $ 28,037
Feb 22, 3 PM $ 0.000115
-10.06%
$ 114,830 $ 25,785
Feb 22, 2 PM $ 0.000124
-1.23%
$ 123,967 $ 23,813
Feb 22, 1 PM $ 0.000125
-3.29%
$ 124,615 $ 23,150
Feb 22, 12 PM $ 0.000132
+10.09%
$ 132,436 $ 21,123
Feb 22, 11 AM $ 0.00012
-0.88%
$ 119,907 $ 18,796
Feb 22, 10 AM $ 0.000108
-3.55%
$ 107,704 $ 18,305
Feb 22, 8 AM $ 0.000108
-8.05%
$ 107,711 $ 16,201
Feb 22, 6 AM $ 0.000112
-1.25%
$ 111,702 $ 9,791
Feb 22, 5 AM $ 0.000107
+0.00%
$ 107,033 $ 7,083
Feb 22, 4 AM $ 0.000108
+4.24%
$ 115,138 $ 6,520
Feb 22, 3 AM $ 0.000107
+3.74%
$ 107,182 $ 3,770
Feb 22, 2 AM $ 0.000103
-13.21%
$ 103,095 $ 24,173
Feb 22, 1 AM $ 0.000119
-8.32%
$ 118,560 $ 22,469
Feb 22, 12 AM $ 0.000127
-3.09%
$ 127,256 $ 20,796
Feb 21, 11 PM $ 0.000134
+32.44%
$ 133,799 $ 20,130
Feb 21, 10 PM $ 0.0000893
+11.79%
$ 89,257 $ 16,112
Feb 21, 9 PM $ 0.0000785
+0.92%
$ 78,522 $ 13,682
Feb 21, 8 PM $ 0.0000782
-5.21%
$ 78,246 $ 12,341
Feb 21, 7 PM $ 0.0000716
-3.75%
$ 71,626 $ 10,179
Feb 21, 6 PM $ 0.0000736
+24.76%
$ 73,633 $ 8,514
Feb 21, 5 PM $ 0.000059
+3.21%
$ 59,048 $ 5,414
Feb 21, 4 PM $ 0.0000583
+5.02%
$ 58,288 $ 4,521
Feb 21, 3 PM $ 0.000056
+3.68%
$ 56,041 $ 3,679
Feb 21, 2 PM $ 0.0000541
+0.46%
$ 54,058 $ 2,172
Feb 21, 1 PM $ 0.0000536
-5.29%
$ 53,571 $ 901
Feb 21, 12 PM $ 0.0000577
-4.38%
$ 57,667 $ 90
Feb 21, 11 AM $ 0.0000607
-1.50%
$ 60,698 $ 134,224
Feb 21, 10 AM $ 0.0000627
-12.01%
$ 62,719 $ 132,936
Feb 21, 9 AM $ 0.000074
+6.13%
$ 73,961 $ 130,786
Feb 21, 8 AM $ 0.0000704
+10.43%
$ 70,391 $ 129,080
Feb 21, 7 AM $ 0.000065
+1.67%
$ 64,970 $ 128,849
Feb 21, 6 AM $ 0.0000632
+11.38%
$ 63,235 $ 128,021
Feb 21, 5 AM $ 0.0000577
-6.38%
$ 57,708 $ 125,322
Feb 21, 4 AM $ 0.0000632
-5.43%
$ 63,161 $ 124,082
Feb 21, 3 AM $ 0.0000659
-5.30%
$ 65,865 $ 120,897
Feb 21, 2 AM $ 0.0000701
-7.34%
$ 70,082 $ 121,610
Feb 21, 1 AM $ 0.0000778
+11.97%
$ 77,791 $ 117,813
Feb 21, 12 AM $ 0.0000688
+17.60%
$ 68,836 $ 116,007