HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000588
+20.08%
$ 59,805 $ 115,804
Feb 20, 10 PM $ 0.0000494
+5.88%
$ 49,442 $ 115,028
Feb 20, 9 PM $ 0.0000467
-5.54%
$ 46,680 $ 113,176
Feb 20, 8 PM $ 0.0000482
-9.93%
$ 48,183 $ 112,437
Feb 20, 7 PM $ 0.0000547
-0.69%
$ 54,711 $ 111,811
Feb 20, 6 PM $ 0.0000557
-10.65%
$ 55,704 $ 111,938
Feb 20, 5 PM $ 0.0000622
+3.54%
$ 62,214 $ 109,462
Feb 20, 4 PM $ 0.000059
+2.10%
$ 58,977 $ 106,305
Feb 20, 3 PM $ 0.0000663
-0.08%
$ 66,290 $ 106,512
Feb 20, 2 PM $ 0.0000679
-6.57%
$ 67,873 $ 103,323
Feb 20, 1 PM $ 0.000073
-11.99%
$ 72,974 $ 104,155
Feb 20, 12 PM $ 0.0000824
-0.50%
$ 82,392 $ 102,693
Feb 20, 11 AM $ 0.0000761
+8.97%
$ 76,061 $ 99,674
Feb 20, 10 AM $ 0.0000713
-8.72%
$ 71,260 $ 98,737
Feb 20, 9 AM $ 0.0000788
-6.33%
$ 79,030 $ 97,908
Feb 20, 8 AM $ 0.0000829
-3.66%
$ 82,856 $ 96,669
Feb 20, 7 AM $ 0.0000913
-3.04%
$ 91,284 $ 95,382
Feb 20, 6 AM $ 0.0000994
+4.32%
$ 99,435 $ 94,893
Feb 20, 5 AM $ 0.0000935
+0.00%
$ 93,545 $ 93,561
Feb 20, 4 AM $ 0.0000932
-17.20%
$ 93,214 $ 93,876
Feb 20, 3 AM $ 0.000114
-4.95%
$ 113,838 $ 90,290
Feb 20, 2 AM $ 0.000118
-9.86%
$ 117,806 $ 89,019
Feb 20, 1 AM $ 0.000131
+11.18%
$ 131,393 $ 88,115
Feb 20, 12 AM $ 0.000114
+2.62%
$ 114,009 $ 83,754
Feb 19, 11 PM $ 0.00011
-1.16%
$ 109,883 $ 83,361
Feb 19, 10 PM $ 0.000112
+4.59%
$ 111,847 $ 81,083
Feb 19, 9 PM $ 0.000109
-0.50%
$ 110,534 $ 80,647
Feb 19, 8 PM $ 0.000111
+0.00%
$ 111,010 $ 79,541
Feb 19, 7 PM $ 0.000127
+0.00%
$ 127,001 $ 76,603
Feb 19, 6 PM $ 0.000122
-9.26%
$ 121,527 $ 74,257
Feb 19, 5 PM $ 0.000141
+0.00%
$ 140,525 $ 72,612
Feb 19, 4 PM $ 0.00013
+0.00%
$ 130,052 $ 72,759
Feb 19, 1 PM $ 0.000141
+2.17%
$ 141,155 $ 68,874
Feb 19, 12 PM $ 0.00014
-9.13%
$ 139,903 $ 68,759
Feb 19, 11 AM $ 0.000155
+12.21%
$ 154,840 $ 66,587
Feb 19, 9 AM $ 0.000127
-11.90%
$ 127,311 $ 62,352
Feb 19, 8 AM $ 0.000145
+3.14%
$ 144,905 $ 59,600
Feb 19, 7 AM $ 0.000147
+10.37%
$ 146,959 $ 58,634
Feb 19, 6 AM $ 0.000135
-5.17%
$ 135,331 $ 56,263
Feb 19, 5 AM $ 0.000146
+0.50%
$ 145,874 $ 52,786
Feb 19, 4 AM $ 0.000148
+10.62%
$ 148,202 $ 51,869
Feb 19, 3 AM $ 0.000122
-0.59%
$ 122,402 $ 49,611
Feb 19, 1 AM $ 0.000131
-4.92%
$ 130,522 $ 46,380
Feb 19, 12 AM $ 0.000152
+0.47%
$ 151,787 $ 44,631
Feb 18, 11 PM $ 0.000134
-16.90%
$ 134,073 $ 43,082
Feb 18, 10 PM $ 0.000168
-0.72%
$ 167,586 $ 40,223
Feb 18, 9 PM $ 0.000167
+19.91%
$ 166,922 $ 37,015
Feb 18, 8 PM $ 0.000139
+2.25%
$ 139,190 $ 32,762
Feb 18, 7 PM $ 0.000112
-2.80%
$ 111,752 $ 32,464
Feb 18, 6 PM $ 0.000114
+0.00%
$ 114,331 $ 29,419