HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000114
-14.98%
$ 113,969 $ 29,577
Feb 18, 4 PM $ 0.000134
+9.97%
$ 133,805 $ 26,160
Feb 18, 3 PM $ 0.000116
+0.00%
$ 115,570 $ 24,527
Feb 18, 2 PM $ 0.000117
+0.50%
$ 116,617 $ 23,150
Feb 18, 1 PM $ 0.000138
+4.51%
$ 138,154 $ 20,773
Feb 18, 11 AM $ 0.000137
+9.58%
$ 137,067 $ 18,882
Feb 18, 10 AM $ 0.000111
+2.13%
$ 111,141 $ 15,203
Feb 18, 9 AM $ 0.0000954
+3.40%
$ 96,611 $ 14,028
Feb 18, 8 AM $ 0.0000904
-13.03%
$ 90,446 $ 11,873
Feb 18, 7 AM $ 0.000106
+34.46%
$ 105,550 $ 9,655
Feb 18, 6 AM $ 0.0000816
+25.27%
$ 81,562 $ 6,298
Feb 18, 5 AM $ 0.0000643
+10.39%
$ 64,279 $ 4,088
Feb 18, 4 AM $ 0.0000588
-2.04%
$ 58,824 $ 2,493
Feb 18, 3 AM $ 0.0000609
+6.39%
$ 60,900 $ 1,528
Feb 18, 2 AM $ 0.0000557
-9.46%
$ 55,702 $ 43,227
Feb 18, 1 AM $ 0.00006
+7.87%
$ 60,017 $ 42,194
Feb 18, 12 AM $ 0.0000564
-21.86%
$ 56,353 $ 41,414
Feb 17, 11 PM $ 0.0000727
-1.79%
$ 72,733 $ 38,912
Feb 17, 10 PM $ 0.0000734
+7.17%
$ 73,355 $ 36,883
Feb 17, 9 PM $ 0.0000686
-5.45%
$ 68,608 $ 36,365
Feb 17, 8 PM $ 0.000073
-6.23%
$ 72,992 $ 35,455
Feb 17, 7 PM $ 0.0000725
+5.11%
$ 72,529 $ 34,296
Feb 17, 6 PM $ 0.0000694
-1.09%
$ 69,420 $ 33,005
Feb 17, 5 PM $ 0.0000711
-5.08%
$ 71,111 $ 31,807
Feb 17, 4 PM $ 0.0000732
-4.49%
$ 73,221 $ 30,492
Feb 17, 3 PM $ 0.0000761
-4.26%
$ 76,146 $ 29,356
Feb 17, 2 PM $ 0.0000798
-10.44%
$ 79,770 $ 28,692
Feb 17, 1 PM $ 0.0000912
-1.35%
$ 91,234 $ 27,413
Feb 17, 12 PM $ 0.0000932
+3.58%
$ 93,248 $ 24,926
Feb 17, 11 AM $ 0.0000908
-3.58%
$ 90,842 $ 23,067
Feb 17, 10 AM $ 0.0000928
-3.78%
$ 92,842 $ 21,714
Feb 17, 9 AM $ 0.0000986
-2.80%
$ 98,568 $ 20,520
Feb 17, 8 AM $ 0.000103
-4.48%
$ 103,113 $ 19,949
Feb 17, 7 AM $ 0.000108
-7.41%
$ 107,664 $ 18,688
Feb 17, 6 AM $ 0.000114
-8.58%
$ 114,360 $ 16,997
Feb 17, 5 AM $ 0.000124
-3.52%
$ 123,844 $ 16,225
Feb 17, 4 AM $ 0.000129
-11.47%
$ 128,833 $ 15,619
Feb 17, 3 AM $ 0.000145
-2.65%
$ 145,071 $ 13,426
Feb 17, 2 AM $ 0.000151
+2.31%
$ 150,598 $ 54,967
Feb 17, 1 AM $ 0.000146
+5.70%
$ 146,139 $ 53,098
Feb 17, 12 AM $ 0.000138
-2.43%
$ 138,191 $ 51,882
Feb 16, 11 PM $ 0.000141
-9.61%
$ 141,026 $ 51,088
Feb 16, 10 PM $ 0.000156
+12.27%
$ 156,190 $ 49,493
Feb 16, 9 PM $ 0.000139
+0.96%
$ 138,674 $ 47,669
Feb 16, 8 PM $ 0.000121
-5.39%
$ 121,030 $ 43,886
Feb 16, 7 PM $ 0.000128
-7.72%
$ 128,020 $ 42,472
Feb 16, 6 PM $ 0.00014
-6.31%
$ 140,388 $ 39,902
Feb 16, 5 PM $ 0.000147
+7.17%
$ 146,970 $ 37,738
Feb 16, 4 PM $ 0.000136
+4.01%
$ 136,387 $ 36,227
Feb 16, 3 PM $ 0.000129
-5.77%
$ 129,193 $ 34,389