HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.103
+0.00%
$ 106.95 million $ 14.43 million
Today, at 1 AM $ 0.103
+0.00%
$ 103.19 million $ 14.43 million
Yesterday, at 7 PM $ 0.107
+0.00%
$ 106.95 million $ 13.35 million
Jun 24, 3 PM $ 0.086
+0.90%
$ 86.03 million $ 26.2 million
Jun 24, 1 PM $ 0.101
+0.00%
$ 101.41 million $ 19.3 million
Jun 23, 10 PM $ 0.0964
+0.00%
$ 96.4 million $ 16.33 million
Jun 22, 7 PM $ 0.0773
-6.00%
$ 77.3 million $ 12.95 million
Jun 22, 2 AM $ 0.0719
+0.00%
$ 71.85 million $ 10.1 million
Jun 20, 10 PM $ 0.0671
+0.00%
$ 67.12 million $ 2.3 million
Jun 19, 10 AM $ 0.0577
+0.00%
$ 57.67 million $ 5.99 million
Jun 18, 3 AM $ 0.0463
+0.00%
$ 46.25 million $ 7.51 million
Jun 17, 6 PM $ 0.0458
+8.68%
$ 45.8 million $ 4.98 million
Jun 17, 12 PM $ 0.0449
+0.00%
$ 44.91 million $ 3.42 million
Jun 16, 3 AM $ 0.0401
+0.00%
$ 40.11 million $ 10.56 million
Jun 15, 8 PM $ 0.0354
-1.85%
$ 35.39 million $ 7.36 million
Jun 15, 7 PM $ 0.0387
+0.00%
$ 38.66 million $ 3.65 million
Jun 10, 8 AM $ 0.0179
+0.00%
$ 17.91 million $ 1.57 million
Jun 9, 7 PM $ 0.018
+0.00%
$ 17.99 million $ 2.59 million
Jun 5, 3 AM $ 0.0111
+0.00%
$ 11.15 million $ 2.63 million
Jun 4, 1 PM $ 0.013
+0.00%
$ 13.03 million $ 1.91 million
Jun 4, 12 PM $ 0.0132
+6.44%
$ 13.17 million $ 1.87 million
Jun 3, 7 AM $ 0.0133
+0.00%
$ 13.28 million $ 1.2 million
Jun 2, 11 PM $ 0.0118
+0.00%
$ 11.75 million $ 524,045
Jun 1, 6 AM $ 0.0128
+0.00%
$ 12.81 million $ 2.22 million
May 31, 11 AM $ 0.0158
+0.00%
$ 15.83 million $ 1.88 million
May 28, 9 PM $ 0.00956
+8.70%
$ 9.56 million $ 1.75 million
May 28, 8 PM $ 0.00867
+0.00%
$ 8.67 million $ 1.38 million
May 27, 10 AM $ 0.00803
+0.00%
$ 8.03 million $ 901,499
May 26, 4 PM $ 0.00634
+0.00%
$ 6.34 million $ 1.42 million
May 25, 9 PM $ 0.00624
-6.87%
$ 6.24 million $ 1.78 million
May 25, 8 PM $ 0.00696
-6.42%
$ 6.96 million $ 1.45 million
May 25, 2 AM $ 0.00789
+0.00%
$ 7.89 million $ 1.05 million
May 24, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 741,286
May 23, 2 PM $ 0.00439
+0.00%
$ -- $ 1.08 million
May 20, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 192,059
May 15, 4 AM $ 0.00218
+10.77%
$ 2.18 million $ 347,619
May 12, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 152,953
May 11, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 178,279
May 9, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 189,569
May 9, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 210,373
May 8, 2 PM $ 0.000934
+0.00%
$ 934,049 $ 193,109
May 7, 9 PM $ 0.000913
+0.00%
$ 912,651 $ 198,567
May 7, 8 PM $ 0.00098
+0.00%
$ 980,053 $ 176,163
May 7, 1 AM $ 0.000952
+0.00%
$ 951,743 $ 60,553
May 5, 10 AM $ 0.000793
+0.00%
$ 793,402 $ 88,176
May 2, 11 PM $ 0.00058
+0.00%
$ 579,789 $ 219,848
May 2, 3 PM $ 0.000735
-11.99%
$ 735,167 $ 196,666
May 2, 2 PM $ 0.000745
+0.00%
$ 745,270 $ 131,333
May 2, 9 AM $ 0.000764
+0.00%
$ 763,608 $ 89,067
May 1, 2 AM $ 0.000551
-6.13%
$ 550,515 $ 126,134
Download