Energy Token Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆85
+0.00%
$ -- $ 14
Sep 2025 $ 0.0₅105
-24.34%
$ -- $ 546
Aug 2025 $ 0.0₅136
+10.05%
$ -- $ 206
Jul 2025 $ 0.0₅128
-13.01%
$ 5,868 $ 925
Apr 2025 $ 0.0₅154
-10.54%
$ -- $ 57
Mar 2025 $ 0.0₅164
-29.57%
$ -- $ 110
Feb 2025 $ 0.0₅272
-58.49%
$ -- $ 272
Jan 2025 $ 0.0₅666
-34.83%
$ 20,458 $ 763
Dec 2024 $ 0.0₅98
-46.06%
$ 26,498 $ 14,481
Nov 2024 $ 0.0000186
+2.20%
$ 37,232 $ 44,093
Download