Coinranking
Energy Token Historical Data
NRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2026 | $0.0₆891 | +1.63% | ||
| May 27, 2026 | $0.0₆99 | +0.00% | ||
| May 16, 2026 | $0.0₆984 | +0.00% | ||
| Apr 11, 2026 | $0.0₆98 | +0.00% | ||
| Oct 9, 2025 | $0.0₆85 | +0.00% | ||
| Sep 30, 2025 | $0.0₅105 | +0.00% | ||
| Sep 29, 2025 | $0.0₅105 | +0.12% | ||
| Sep 28, 2025 | $0.0₅105 | +0.08% | ||
| Sep 27, 2025 | $0.0₅105 | +0.54% | ||
| Sep 26, 2025 | $0.0₅104 | +0.48% | ||
| Sep 25, 2025 | $0.0₅103 | -27.87% | ||
| Sep 24, 2025 | $0.0₅143 | -0.33% | ||
| Sep 23, 2025 | $0.0₅144 | +0.00% | ||
| Sep 16, 2025 | $0.0₅145 | +0.00% | ||
| Sep 15, 2025 | $0.0₅145 | +4.31% | ||
| Sep 14, 2025 | $0.0₅139 | +0.26% | ||
| Sep 13, 2025 | $0.0₅138 | +0.00% | ||
| Aug 29, 2025 | $0.0₅136 | +0.00% | ||
| Aug 28, 2025 | $0.0₅136 | +0.47% | ||
| Aug 27, 2025 | $0.0₅136 | +0.28% | ||
| Aug 26, 2025 | $0.0₅135 | +0.55% | ||
| Aug 25, 2025 | $0.0₅135 | -0.04% | ||
| Aug 24, 2025 | $0.0₅135 | -0.44% | ||
| Aug 17, 2025 | $0.0₅109 | +0.00% | ||
| Aug 9, 2025 | $0.0₅116 | +0.00% | ||
| Aug 8, 2025 | $0.0₅116 | -1.15% | ||
| Aug 7, 2025 | $0.0₅118 | -2.96% | ||
| Aug 6, 2025 | $0.0₅121 | -0.16% | ||
| Aug 5, 2025 | $0.0₅121 | +0.27% | ||
| Aug 4, 2025 | $0.0₅121 | +3.32% | ||
| Aug 3, 2025 | $0.0₅117 | -3.90% | ||
| Aug 2, 2025 | $0.0₅122 | -0.90% | ||
| Aug 1, 2025 | $0.0₅123 | -0.63% | ||
| Jul 31, 2025 | $0.0₅124 | -2.93% | ||
| Jul 30, 2025 | $0.0₅128 | -0.34% | ||
| Jul 29, 2025 | $0.0₅128 | -0.62% | ||
| Jul 28, 2025 | $0.0₅129 | -1.74% | ||
| Jul 27, 2025 | $0.0₅131 | -0.55% | ||
| Jul 26, 2025 | $0.0₅132 | +0.03% | ||
| Jul 25, 2025 | $0.0₅132 | -0.44% | ||
| Jul 24, 2025 | $0.0₅132 | -1.89% | ||
| Jul 23, 2025 | $0.0₅135 | -0.93% | ||
| Jul 22, 2025 | $0.0₅136 | +1.65% | ||
| Jul 21, 2025 | $0.0₅134 | -0.69% | ||
| Jul 20, 2025 | $0.0₅135 | +5.04% | ||
| Jul 19, 2025 | $0.0₅128 | -5.41% | ||
| Jul 18, 2025 | $0.0₅136 | -4.78% | ||
| Jul 17, 2025 | $0.0₅143 | +13.04% | ||
| Jul 16, 2025 | $0.0₅126 | +3.99% | ||
| Jul 15, 2025 | $0.0₅121 | +0.00% | ||
Previous Next