Energy Token Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0₆99
+0.00%
$-- $2
May 16, 2026 $0.0₆984
+0.00%
$4,920 $2
Apr 11, 2026 $0.0₆98
+0.00%
$-- $0
Oct 9, 2025 $0.0₆85
+0.00%
$-- $14
Sep 30, 2025 $0.0₅105
+0.00%
$-- $1
Sep 29, 2025 $0.0₅105
+0.12%
$5,236 $1
Sep 28, 2025 $0.0₅105
+0.08%
$5,230 $1
Sep 27, 2025 $0.0₅105
+0.54%
$5,225 $8
Sep 26, 2025 $0.0₅104
+0.48%
$5,197 $7
Sep 25, 2025 $0.0₅103
-27.87%
$5,173 $449
Sep 24, 2025 $0.0₅143
-0.33%
$7,172 $8
Sep 23, 2025 $0.0₅144
+0.00%
$7,195 $11
Sep 16, 2025 $0.0₅145
+0.00%
$-- $8
Sep 15, 2025 $0.0₅145
+4.31%
$7,237 $51
Sep 14, 2025 $0.0₅139
+0.26%
$6,938 $3
Sep 13, 2025 $0.0₅138
+0.00%
$6,920 $0
Aug 29, 2025 $0.0₅136
+0.00%
$6,814 $0.1
Aug 28, 2025 $0.0₅136
+0.47%
$6,814 $4
Aug 27, 2025 $0.0₅136
+0.28%
$6,782 $3
Aug 26, 2025 $0.0₅135
+0.55%
$6,763 $6
Aug 25, 2025 $0.0₅135
-0.04%
$6,725 $0
Aug 24, 2025 $0.0₅135
-0.44%
$6,735 $8
Aug 17, 2025 $0.0₅109
+0.00%
$-- $0
Aug 9, 2025 $0.0₅116
+0.00%
$5,691 $6
Aug 8, 2025 $0.0₅116
-1.15%
$5,666 $13
Aug 7, 2025 $0.0₅118
-2.96%
$5,688 $33
Aug 6, 2025 $0.0₅121
-0.16%
$5,862 $23
Aug 5, 2025 $0.0₅121
+0.27%
$5,871 $3
Aug 4, 2025 $0.0₅121
+3.32%
$5,855 $33
Aug 3, 2025 $0.0₅117
-3.90%
$5,610 $44
Aug 2, 2025 $0.0₅122
-0.90%
$5,838 $23
Aug 1, 2025 $0.0₅123
-0.63%
$5,892 $7
Jul 31, 2025 $0.0₅124
-2.93%
$5,868 $35
Jul 30, 2025 $0.0₅128
-0.34%
$6,045 $4
Jul 29, 2025 $0.0₅128
-0.62%
$6,066 $7
Jul 28, 2025 $0.0₅129
-1.74%
$6,070 $20
Jul 27, 2025 $0.0₅131
-0.55%
$6,165 $15
Jul 26, 2025 $0.0₅132
+0.03%
$6,196 $0
Jul 25, 2025 $0.0₅132
-0.44%
$6,161 $14
Jul 24, 2025 $0.0₅132
-1.89%
$5,912 $22
Jul 23, 2025 $0.0₅135
-0.93%
$6,744 $10
Jul 22, 2025 $0.0₅136
+1.65%
$6,798 $16
Jul 21, 2025 $0.0₅134
-0.69%
$6,688 $8
Jul 20, 2025 $0.0₅135
+5.04%
$6,694 $81
Jul 19, 2025 $0.0₅128
-5.41%
$6,236 $64
Jul 18, 2025 $0.0₅136
-4.78%
$6,592 $98
Jul 17, 2025 $0.0₅143
+13.04%
$6,923 $170
Jul 16, 2025 $0.0₅126
+3.99%
$6,088 $49
Jul 15, 2025 $0.0₅121
+0.00%
$5,854 $0
Jul 14, 2025 $0.0₅121
-2.90%
$5,823 $33
Download