Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Token Historical Data

NRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₆891
+1.63%
$-- $15
May 25 $0.0₆99
+0.00%
$-- $4
May 11 $0.0₆984
+0.00%
$-- $2
Apr 6 $0.0₆98
+0.00%
$-- $0
Oct 6 $0.0₆85
+0.00%
$-- $14
Sep 29 $0.0₅105
+0.12%
$-- $2
Sep 22 $0.0₅105
-27.37%
$5,230 $482
Sep 15 $0.0₅145
+4.31%
$-- $59
Sep 8 $0.0₅138
+0.00%
$6,938 $0
Aug 25 $0.0₅136
+1.16%
$-- $13
Aug 11 $0.0₅109
+0.00%
$-- $0
Aug 4 $0.0₅116
-0.77%
$-- $111
Jul 28 $0.0₅122
-6.98%
$5,610 $96
Jul 21 $0.0₅132
-2.28%
$6,165 $71
Jul 14 $0.0₅128
+2.80%
$6,694 $414
Jul 7 $0.0₅126
-14.32%
$5,985 $306
Mar 31 $0.0₅154
-10.54%
$-- $57
Mar 24 $0.0₅164
-0.96%
$-- $46
Mar 17 $0.0₅183
-5.10%
$-- $4
Mar 10 $0.0₅219
-1.36%
$-- $10
Mar 3 $0.0₅232
-0.36%
$-- $50
Feb 24 $0.0₅272
-4.57%
$-- $51
Feb 17 $0.0₅327
+0.00%
$-- $13
Feb 10 $0.0₅399
-31.58%
$-- $145
Feb 3 $0.0₅596
-10.05%
$18,890 $39
Jan 27 $0.0₅662
-8.24%
$20,869 $56
Jan 20 $0.0₅736
-9.26%
$21,883 $41
Jan 13 $0.0₅881
-10.37%
$23,906 $92
Jan 6 $0.0000101
+27.70%
$29,051 $279
Dec 30 $0.0₅913
-7.42%
$21,191 $1,035
Dec 23 $0.0000102
-5.69%
$25,033 $1,242
Dec 16 $0.000011
-23.09%
$26,100 $1,620
Dec 9 $0.0000148
-22.74%
$32,599 $2,050
Dec 2 $0.0000191
+6.51%
$41,632 $6,861
Nov 25 $0.0000179
-17.12%
$36,716 $3,669
Nov 18 $0.000023
-23.38%
$41,845 $3,628
Nov 11 $0.0000293
+60.98%
$55,069 $37,665
Download