Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Token Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0000208
-3.60%
$40,745 $191
Nov 24, 2024 $0.0000216
-5.93%
$41,845 $371
Nov 23, 2024 $0.000023
-5.29%
$44,236 $623
Nov 22, 2024 $0.0000243
-2.49%
$45,719 $351
Nov 21, 2024 $0.0000249
-14.18%
$46,899 $1,088
Nov 20, 2024 $0.000029
-3.20%
$54,291 $397
Nov 19, 2024 $0.00003
+3.40%
$55,763 $767
Nov 18, 2024 $0.000029
-3.39%
$53,743 $403
Nov 17, 2024 $0.00003
+2.23%
$55,069 $747
Nov 16, 2024 $0.0000293
+4.95%
$53,621 $23,255
Nov 15, 2024 $0.0000277
-2.20%
$50,188 $500
Nov 14, 2024 $0.0000283
+11.48%
$50,957 $2,991
Nov 13, 2024 $0.0000254
+39.52%
$44,683 $10,919
Download