蝴蝶金锁 Historical Data

蝴蝶金锁 Page 2
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₅301
-1.90%
$ -- $ 10.35 million
8:43 AM $ 0.0₅293
+2.69%
$ -- $ 10.35 million
8:42 AM $ 0.0₅286
-0.04%
$ -- $ 10.48 million
8:41 AM $ 0.0₅285
+4.09%
$ -- $ 9.91 million
8:40 AM $ 0.0₅26
-1.91%
$ -- $ 9.61 million
8:39 AM $ 0.0₅265
+0.00%
$ -- $ 9.05 million
8:38 AM $ 0.0₅258
+0.00%
$ -- $ 9.05 million
8:37 AM $ 0.0₅25
+0.30%
$ -- $ 9.52 million
8:36 AM $ 0.0₅243
+1.76%
$ -- $ 8.65 million
8:35 AM $ 0.0₅232
-0.03%
$ -- $ 8.41 million
8:34 AM $ 0.0₅226
+0.03%
$ -- $ 8.19 million
8:33 AM $ 0.0₅215
-0.44%
$ -- $ 7.58 million
8:32 AM $ 0.0₅209
+1.93%
$ -- $ 7.6 million
8:31 AM $ 0.0₅21
+6.10%
$ -- $ 7.11 million
8:30 AM $ 0.0₅195
-0.52%
$ -- $ 7.11 million
8:29 AM $ 0.0₅196
+4.82%
$ -- $ 24.38 million
7:33 AM $ 0.0₅674
-0.92%
$ -- $ 22.49 million
7:32 AM $ 0.0₅659
-0.26%
$ -- $ 21.41 million
7:31 AM $ 0.0₅643
+2.49%
$ -- $ 21.41 million
7:30 AM $ 0.0₅627
-2.86%
$ -- $ 21.45 million
7:29 AM $ 0.0₅628
+0.00%
$ -- $ 21.56 million
7:28 AM $ 0.0₅631
+0.97%
$ -- $ 21.56 million
7:27 AM $ 0.0₅625
+0.27%
$ -- $ 21.31 million
7:26 AM $ 0.0₅612
-1.44%
$ -- $ 21.25 million
7:25 AM $ 0.0₅599
-0.56%
$ -- $ 20.2 million
7:24 AM $ 0.0₅59
-0.44%
$ -- $ 19.95 million
7:23 AM $ 0.0₅586
+0.79%
$ -- $ 19.95 million
7:22 AM $ 0.0₅581
+1.88%
$ -- $ 19.45 million
7:21 AM $ 0.0₅567
+0.54%
$ -- $ 18.82 million
7:20 AM $ 0.0₅564
+3.09%
$ -- $ 18.82 million
7:19 AM $ 0.0₅548
+0.91%
$ -- $ 18.67 million
7:18 AM $ 0.0₅542
+2.63%
$ -- $ 17.61 million
7:17 AM $ 0.0₅511
+0.00%
$ -- $ 17.59 million
7:16 AM $ 0.0₅518
+1.92%
$ -- $ 17.59 million
7:15 AM $ 0.0₅527
+4.06%
$ -- $ 17.7 million
7:14 AM $ 0.0₅509
+2.19%
$ -- $ 17.02 million
7:13 AM $ 0.0₅495
+1.21%
$ -- $ 17.02 million
7:12 AM $ 0.0₅483
+3.30%
$ -- $ 16.16 million
7:11 AM $ 0.0₅463
+0.00%
$ -- $ 16.67 million
7:10 AM $ 0.0₅467
+0.00%
$ -- $ 15.82 million
7:09 AM $ 0.0₅451
+4.13%
$ -- $ 15.1 million
7:08 AM $ 0.0₅429
-0.19%
$ -- $ 15.23 million
7:07 AM $ 0.0₅421
+1.45%
$ -- $ 15.23 million
7:06 AM $ 0.0₅432
+1.62%
$ -- $ 15.5 million
7:05 AM $ 0.0₅432
+2.66%
$ -- $ 15.36 million
7:04 AM $ 0.0₅421
+1.35%
$ -- $ 14.54 million
7:03 AM $ 0.0₅398
+1.50%
$ -- $ 14.92 million
7:02 AM $ 0.0₅409
+0.00%
$ -- $ 14.88 million
7:01 AM $ 0.0₅416
+2.28%
$ -- $ 14.88 million
7:00 AM $ 0.0₅404
+3.83%
$ -- $ 14.2 million