TYS Historical Data

TYS
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $2.09
+0.00%
$-- $0
Sep 6, 2026 $2.03
+0.00%
$-- $0
Sep 3, 2026 $2.13
-2.61%
$-- $0
Sep 2, 2026 $2.25
-1.70%
$-- $0
Aug 30, 2026 $2.38
+0.00%
$-- $0
Aug 29, 2026 $2.33
+0.00%
$-- $0
Aug 28, 2026 $2.48
+0.00%
$-- $0
Aug 25, 2026 $2.52
-13.08%
$-- $5
Aug 24, 2026 $2.69
+31.26%
$-- $3
Aug 19, 2026 $1.9
+5.05%
$-- $0
Aug 14, 2026 $1.79
+0.00%
$-- $3
Aug 13, 2026 $1.7
-16.02%
$-- $3
Aug 12, 2026 $1.89
+14.41%
$-- $2
Aug 10, 2026 $1.44
+0.00%
$-- $0
Jul 30, 2026 $1.41
+0.00%
$-- $0
Jul 29, 2026 $1.49
-2.86%
$-- $0
Jul 23, 2026 $1.79
-3.41%
$-- $0
Jul 22, 2026 $1.88
-2.11%
$-- $0
Jul 21, 2026 $1.98
+0.00%
$-- $0
Jul 19, 2026 $1.97
-4.05%
$-- $1
Jul 18, 2026 $2.07
+5.25%
$-- $1
Jul 17, 2026 $1.97
+4.83%
$-- $2
Jul 16, 2026 $1.76
-7.60%
$-- $1
Jul 15, 2026 $1.81
-9.30%
$-- $0
Jul 12, 2026 $2.08
-4.97%
$-- $0
Jul 10, 2026 $2.25
+0.00%
$-- $1
Jul 9, 2026 $2.29
-3.56%
$-- $1
Jul 8, 2026 $2.39
-0.72%
$-- $0
Jul 7, 2026 $2.48
+0.00%
$-- $0
Jul 6, 2026 $2.52
+0.00%
$-- $0
Jun 23, 2026 $2.8
+0.00%
$-- $1
Download