Elpis Battle Historical Data

EBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000902
+0.00%
$ 441,332 $ 192
Yesterday $ 0.000887
+0.23%
$ -- $ 210
Jun 30, 2026 $ 0.000888
-0.24%
$ -- $ 219
Jun 29, 2026 $ 0.000905
+0.78%
$ -- $ 211
Jun 26, 2026 $ 0.000911
+1.59%
$ -- $ 406
Jun 25, 2026 $ 0.000892
-1.18%
$ -- $ 671
Jun 24, 2026 $ 0.000908
-2.90%
$ 444,332 $ 347
Jun 23, 2026 $ 0.000918
-0.68%
$ -- $ 273
Jun 18, 2026 $ 0.000916
-1.84%
$ -- $ 306
Jun 17, 2026 $ 0.000939
+0.00%
$ 459,315 $ 28
Jun 16, 2026 $ 0.000951
-0.20%
$ -- $ 135
Jun 15, 2026 $ 0.000961
-0.23%
$ 469,963 $ 179
Jun 12, 2026 $ 0.000951
+0.00%
$ -- $ 53
Jun 11, 2026 $ 0.00094
+0.00%
$ -- $ 339
Jun 9, 2026 $ 0.000924
-1.56%
$ -- $ 244
Jun 8, 2026 $ 0.000936
+0.00%
$ -- $ 284
Jun 7, 2026 $ 0.000938
+1.66%
$ 458,861 $ 228
Jun 6, 2026 $ 0.000922
+1.07%
$ -- $ 817
Jun 5, 2026 $ 0.000914
-3.10%
$ 447,400 $ 973
Jun 4, 2026 $ 0.000946
-1.48%
$ -- $ 1,069
Jun 3, 2026 $ 0.000967
-1.46%
$ -- $ 497
Jun 2, 2026 $ 0.00099
-2.80%
$ 484,165 $ 467
Jun 1, 2026 $ 0.00103
+0.17%
$ 503,250 $ 1,106
May 31, 2026 $ 0.00105
-0.65%
$ -- $ 753
May 30, 2026 $ 0.00106
+7.43%
$ 517,691 $ 845
May 28, 2026 $ 0.000981
-0.07%
$ -- $ 160
May 25, 2026 $ 0.001
+0.00%
$ -- $ 59
May 23, 2026 $ 0.00099
+0.70%
$ 484,209 $ 179
May 22, 2026 $ 0.000989
-0.30%
$ 483,807 $ 84
May 16, 2026 $ 0.000974
-2.95%
$ -- $ 285
May 15, 2026 $ 0.00102
-0.59%
$ -- $ 811
May 13, 2026 $ 0.000874
+0.66%
$ -- $ 279
May 11, 2026 $ 0.000885
+5.38%
$ 432,784 $ 176
May 10, 2026 $ 0.000837
+0.00%
$ 409,308 $ 174
May 9, 2026 $ 0.001
+0.00%
$ -- $ 122
May 8, 2026 $ 0.000949
-1.71%
$ 464,388 $ 101
May 6, 2026 $ 0.000962
-0.17%
$ -- $ 298
May 4, 2026 $ 0.00103
-1.36%
$ -- $ 88
Apr 27, 2026 $ 0.000997
+0.00%
$ -- $ 61
Apr 22, 2026 $ 0.00101
+1.08%
$ -- $ 268
Apr 21, 2026 $ 0.00101
+0.00%
$ -- $ 73
Apr 19, 2026 $ 0.000992
+0.00%
$ -- $ 184
Apr 17, 2026 $ 0.00101
+0.00%
$ -- $ 219
Apr 16, 2026 $ 0.000998
+0.92%
$ 488,482 $ 1,282
Apr 13, 2026 $ 0.00103
+0.81%
$ 505,414 $ 150
Apr 12, 2026 $ 0.00102
-0.65%
$ -- $ 129
Apr 8, 2026 $ 0.00104
-0.29%
$ -- $ 387
Apr 7, 2026 $ 0.00105
+0.98%
$ 512,328 $ 315
Apr 6, 2026 $ 0.00103
+0.00%
$ -- $ 85
Apr 2, 2026 $ 0.001
-3.37%
$ -- $ 397
Download