Elpis Battle Historical Data

EBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000924
+0.00%
$ 451,953 $ 244
Yesterday $ 0.000936
+0.00%
$ -- $ 284
Jun 7, 2026 $ 0.000938
+1.66%
$ 458,861 $ 228
Jun 6, 2026 $ 0.000922
+1.07%
$ -- $ 817
Jun 5, 2026 $ 0.000914
-3.10%
$ 447,400 $ 973
Jun 4, 2026 $ 0.000946
-1.48%
$ -- $ 1,069
Jun 3, 2026 $ 0.000967
-1.46%
$ -- $ 497
Jun 2, 2026 $ 0.00099
-2.80%
$ 484,165 $ 467
Jun 1, 2026 $ 0.00103
+0.17%
$ 503,250 $ 1,106
May 31, 2026 $ 0.00105
-0.65%
$ -- $ 753
May 30, 2026 $ 0.00106
+7.43%
$ 517,691 $ 845
May 28, 2026 $ 0.000981
-0.07%
$ -- $ 160
May 25, 2026 $ 0.001
+0.00%
$ -- $ 59
May 23, 2026 $ 0.00099
+0.70%
$ 484,209 $ 179
May 22, 2026 $ 0.000989
-0.30%
$ 483,807 $ 84
May 16, 2026 $ 0.000974
-2.95%
$ -- $ 285
May 15, 2026 $ 0.00102
-0.59%
$ -- $ 811
May 13, 2026 $ 0.000874
+0.66%
$ -- $ 279
May 11, 2026 $ 0.000885
+5.38%
$ 432,784 $ 176
May 10, 2026 $ 0.000837
+0.00%
$ 409,308 $ 174
May 9, 2026 $ 0.001
+0.00%
$ -- $ 122
May 8, 2026 $ 0.000949
-1.71%
$ 464,388 $ 101
May 6, 2026 $ 0.000962
-0.17%
$ -- $ 298
May 4, 2026 $ 0.00103
-1.36%
$ -- $ 88
Apr 27, 2026 $ 0.000997
+0.00%
$ -- $ 61
Apr 22, 2026 $ 0.00101
+1.08%
$ -- $ 268
Apr 21, 2026 $ 0.00101
+0.00%
$ -- $ 73
Apr 19, 2026 $ 0.000992
+0.00%
$ -- $ 184
Apr 17, 2026 $ 0.00101
+0.00%
$ -- $ 219
Apr 16, 2026 $ 0.000998
+0.92%
$ 488,482 $ 1,282
Apr 13, 2026 $ 0.00103
+0.81%
$ 505,414 $ 150
Apr 12, 2026 $ 0.00102
-0.65%
$ -- $ 129
Apr 8, 2026 $ 0.00104
-0.29%
$ -- $ 387
Apr 7, 2026 $ 0.00105
+0.98%
$ 512,328 $ 315
Apr 6, 2026 $ 0.00103
+0.00%
$ -- $ 85
Apr 2, 2026 $ 0.001
-3.37%
$ -- $ 397
Apr 1, 2026 $ 0.00104
-0.16%
$ 507,897 $ 83
Mar 31, 2026 $ 0.00103
-0.31%
$ -- $ 150
Mar 30, 2026 $ 0.00104
+0.00%
$ -- $ 190
Mar 29, 2026 $ 0.00103
-0.16%
$ 504,878 $ 75
Mar 27, 2026 $ 0.00104
-1.00%
$ -- $ 250
Mar 26, 2026 $ 0.00105
-1.89%
$ 514,684 $ 301
Mar 25, 2026 $ 0.00108
+0.00%
$ -- $ 194
Mar 24, 2026 $ 0.00106
+0.16%
$ -- $ 211
Mar 23, 2026 $ 0.00106
+0.60%
$ -- $ 245
Mar 22, 2026 $ 0.00106
-0.14%
$ -- $ 175
Mar 18, 2026 $ 0.00108
-1.72%
$ -- $ 210
Mar 15, 2026 $ 0.0011
+0.95%
$ 537,658 $ 273
Mar 13, 2026 $ 0.00108
-0.11%
$ 530,019 $ 527
Mar 9, 2026 $ 0.00105
+0.06%
$ -- $ 64
Download