Elpis Battle Historical Data

EBA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000887
+0.00%
$ 434,166 $ 210
Yesterday, at 11 AM $ 0.000887
+0.00%
$ 434,166 $ 210
Yesterday, at 4 AM $ 0.000897
+0.00%
$ 438,832 $ 170
Yesterday, at 1 AM $ 0.000885
+0.00%
$ 433,176 $ 162
Jun 30, 1 PM $ 0.000888
+0.00%
$ 434,564 $ 219
Jun 30, 12 PM $ 0.000888
+0.01%
$ 434,673 $ 208
Jun 30, 11 AM $ 0.00089
+0.00%
$ 435,601 $ 185
Jun 29, 5 PM $ 0.000905
+0.78%
$ 442,907 $ 211
Jun 26, 4 PM $ 0.000911
+0.00%
$ 445,640 $ 406
Jun 26, 3 PM $ 0.000909
-0.02%
$ 444,882 $ 400
Jun 26, 1 PM $ 0.000894
-0.74%
$ 437,522 $ 515
Jun 26, 12 PM $ 0.000903
+0.00%
$ 441,735 $ 580
Jun 26, 7 AM $ 0.000793
+0.00%
$ 388,104 $ 536
Jun 26, 2 AM $ 0.000897
+0.00%
$ 438,671 $ 478
Jun 25, 4 PM $ 0.000892
+0.00%
$ 436,302 $ 671
Jun 25, 3 PM $ 0.000892
-0.89%
$ 436,323 $ 706
Jun 25, 2 PM $ 0.0009
+1.57%
$ 440,494 $ 672
Jun 25, 1 PM $ 0.000892
-1.19%
$ 436,254 $ 584
Jun 24, 8 PM $ 0.000908
+0.97%
$ 444,332 $ 347
Jun 24, 5 PM $ 0.000983
+1.11%
$ 480,723 $ 234
Jun 24, 4 PM $ 0.00097
+0.10%
$ 474,510 $ 159
Jun 24, 3 PM $ 0.000935
+0.00%
$ 457,591 $ 95
Jun 23, 8 AM $ 0.000918
+0.00%
$ 449,337 $ 273
Jun 23, 6 AM $ 0.000925
+0.00%
$ 452,418 $ 209
Jun 18, 3 PM $ 0.000916
-1.15%
$ 448,276 $ 306
Jun 18, 5 AM $ 0.000933
+0.00%
$ 456,657 $ 161
Jun 17, 7 PM $ 0.000939
+0.00%
$ 459,315 $ 28
Jun 16, 1 PM $ 0.000951
+0.00%
$ 465,155 $ 135
Jun 16, 2 AM $ 0.000953
+0.00%
$ 466,083 $ 208
Jun 15, 7 PM $ 0.000961
+0.00%
$ 469,963 $ 179
Jun 15, 1 PM $ 0.000967
+0.49%
$ 473,331 $ 157
Jun 12, 3 PM $ 0.000951
+0.00%
$ 465,115 $ 53
Jun 11, 8 AM $ 0.00094
+0.00%
$ 460,115 $ 339
Jun 9, 5 PM $ 0.000924
+0.00%
$ 451,953 $ 244
Jun 9, 2 PM $ 0.000926
-0.50%
$ 453,026 $ 232
Jun 9, 12 AM $ 0.00093
-0.87%
$ 455,096 $ 247
Jun 8, 5 AM $ 0.000936
+0.00%
$ 458,108 $ 284
Jun 7, 10 PM $ 0.000938
+0.18%
$ 458,861 $ 228
Jun 7, 8 AM $ 0.000933
+0.00%
$ 456,480 $ 204
Jun 7, 5 AM $ 0.000923
+0.00%
$ 451,374 $ 233
Jun 6, 8 AM $ 0.000922
+0.00%
$ 450,964 $ 817
Jun 6, 7 AM $ 0.000921
+0.08%
$ 450,725 $ 815
Jun 6, 6 AM $ 0.000916
+0.00%
$ 448,256 $ 935
Jun 6, 5 AM $ 0.00091
+0.77%
$ 445,406 $ 1,020
Jun 6, 4 AM $ 0.000909
+0.00%
$ 444,770 $ 959
Jun 6, 12 AM $ 0.000912
+0.00%
$ 446,175 $ 1,005
Jun 5, 9 PM $ 0.000914
+0.00%
$ 447,400 $ 973
Jun 5, 8 PM $ 0.00091
+0.00%
$ 445,317 $ 924
Jun 5, 7 PM $ 0.000906
+0.00%
$ -- $ 842
Jun 5, 6 PM $ 0.000908
+0.00%
$ 444,054 $ 821
Download