Elpis Battle Historical Data

EBA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000944
+0.13%
$-- $226
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0.0₁₇1
-100.00%
$-- $0
Jul 20 $0.000479
--%
$-- $22
Jul 13 $0.0000194
-98.10%
$-- $273
Jul 6 $0.000892
-3.02%
$436,404 $734
Jun 29 $0.00093
+3.53%
$-- $325
Jun 22 $0.000911
-1.50%
$-- $828
Jun 15 $0.000916
-4.83%
$-- $340
Jun 8 $0.000951
+1.53%
$-- $254
Jun 1 $0.000938
-8.67%
$458,861 $2,892
May 25 $0.00106
+5.32%
$-- $757
May 18 $0.00099
-0.21%
$-- $136
May 11 $0.000974
+16.09%
$-- $315
May 4 $0.000837
-20.07%
$409,308 $303
Apr 27 $0.000997
+0.00%
$-- $0
Apr 20 $0.00101
+0.82%
$-- $341
Apr 13 $0.00101
-1.54%
$-- $1,651
Apr 6 $0.00104
+0.69%
$-- $787
Mar 30 $0.001
-4.03%
$-- $819
Mar 23 $0.00103
-2.29%
$504,878 $1,277
Mar 16 $0.00106
-3.31%
$-- $385
Mar 9 $0.0011
+4.61%
$537,658 $863
Mar 2 $0.00105
+0.93%
$-- $1,076
Feb 23 $0.00104
+0.10%
$508,479 $1,201
Feb 16 $0.00105
-0.51%
$-- $358
Feb 9 $0.00106
-0.26%
$-- $1,526
Feb 2 $0.00106
-11.42%
$-- $7,706
Jan 26 $0.00121
-7.53%
$582,349 $1,152
Jan 19 $0.00131
-2.33%
$-- $1,085
Jan 12 $0.00137
+2.13%
$-- $642
Jan 5 $0.00131
-2.01%
$-- $1,054
Dec 29 $0.0013
+2.24%
$-- $384
Nov 24 $0.00132
+3.10%
$-- $839
Nov 17 $0.00125
-7.84%
$-- $5,867
Nov 10 $0.00137
-1.49%
$658,986 $1,757
Jul 21 $0.00123
+1.93%
$-- $0
Jun 9 $0.00111
+1.54%
$-- $0
Jun 2 $0.00109
+0.37%
$536,174 $1
May 26 $0.00109
-2.30%
$-- $24
May 19 $0.00113
+1.01%
$-- $157
May 12 $0.00106
-2.81%
$539,693 $0
May 5 $0.0011
+1.40%
$-- $0
Mar 31 $0.00308
-9.42%
$-- $364
Mar 24 $0.00325
-0.24%
$-- $563
Mar 17 $0.00327
-0.29%
$-- $799
Mar 10 $0.00313
+4.57%
$-- $2,291
Mar 3 $0.0032
+3.82%
$-- $1,881
Feb 24 $0.00322
-0.47%
$-- $1,725
Feb 17 $0.00346
-40.25%
$-- $1,409
Download