Elpis Battle Historical Data

EBA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00101
-1.54%
$ -- $ 1,651
Apr 6 $ 0.00104
+0.69%
$ -- $ 787
Mar 30 $ 0.001
-4.03%
$ -- $ 819
Mar 23 $ 0.00103
-2.29%
$ 504,878 $ 1,277
Mar 16 $ 0.00106
-3.31%
$ -- $ 385
Mar 9 $ 0.0011
+4.61%
$ 537,658 $ 863
Mar 2 $ 0.00105
+0.93%
$ -- $ 1,076
Feb 23 $ 0.00104
+0.10%
$ 508,479 $ 1,201
Feb 16 $ 0.00105
-0.51%
$ -- $ 358
Feb 9 $ 0.00106
-0.26%
$ -- $ 1,526
Feb 2 $ 0.00106
-11.42%
$ -- $ 7,706
Jan 26 $ 0.00121
-7.53%
$ 582,349 $ 1,152
Jan 19 $ 0.00131
-2.33%
$ -- $ 1,085
Jan 12 $ 0.00137
+2.13%
$ -- $ 642
Jan 5 $ 0.00131
-2.01%
$ -- $ 1,054
Dec 29 $ 0.0013
+2.24%
$ -- $ 384
Nov 24 $ 0.00132
+3.10%
$ -- $ 839
Nov 17 $ 0.00125
-7.84%
$ -- $ 5,867
Nov 10 $ 0.00137
-1.49%
$ 658,986 $ 1,757
Jul 21 $ 0.00123
+1.93%
$ -- $ 0
Jun 9 $ 0.00111
+1.54%
$ -- $ 0
Jun 2 $ 0.00109
+0.37%
$ 536,174 $ 1
May 26 $ 0.00109
-2.30%
$ -- $ 24
May 19 $ 0.00113
+1.01%
$ -- $ 157
May 12 $ 0.00106
-2.81%
$ 539,693 $ 0
May 5 $ 0.0011
+1.40%
$ -- $ 0
Mar 31 $ 0.00308
-9.42%
$ -- $ 364
Mar 24 $ 0.00325
-0.24%
$ -- $ 563
Mar 17 $ 0.00327
-0.29%
$ -- $ 799
Mar 10 $ 0.00313
+4.57%
$ -- $ 2,291
Mar 3 $ 0.0032
+3.82%
$ -- $ 1,881
Feb 24 $ 0.00322
-0.47%
$ -- $ 1,725
Feb 17 $ 0.00346
-40.25%
$ -- $ 1,409
Feb 10 $ 0.00313
-1.49%
$ -- $ 777
Feb 3 $ 0.00298
-5.81%
$ -- $ 1,870
Jan 27 $ 0.0033
+0.51%
$ -- $ 492
Jan 20 $ 0.00335
-1.01%
$ -- $ 2,422
Jan 13 $ 0.00349
-8.53%
$ 1.67 million $ 4,349
Jan 6 $ 0.00332
-0.07%
$ 1.66 million $ 3,728
Dec 30 $ 0.00348
+1.54%
$ 1.62 million $ 2,016
Dec 23 $ 0.00356
-14.39%
$ 1.69 million $ 20,759
Dec 16 $ 0.00425
-9.01%
$ 2.14 million $ 6,590
Dec 9 $ 0.0046
-2.82%
$ 2.28 million $ 7,258
Dec 2 $ 0.00478
+1.41%
$ 2.35 million $ 1,230
Nov 4 $ 0.00415
+3.95%
$ -- $ 2,486
Oct 28 $ 0.00401
+1.00%
$ 1.95 million $ 1,891
Oct 21 $ 0.00411
+3.56%
$ 2.04 million $ 777
Download