Elpis Battle Historical Data

EBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.000951
+0.00%
$465,115 $53
Jun 11, 8 AM $0.00094
+0.00%
$460,115 $339
Jun 9, 5 PM $0.000924
+0.00%
$451,953 $244
Jun 9, 2 PM $0.000926
-0.50%
$453,026 $232
Jun 9, 12 AM $0.00093
-0.87%
$455,096 $247
Jun 8, 5 AM $0.000936
+0.00%
$458,108 $284
Jun 7, 10 PM $0.000938
+0.18%
$458,861 $228
Jun 7, 8 AM $0.000933
+0.00%
$456,480 $204
Jun 7, 5 AM $0.000923
+0.00%
$451,374 $233
Jun 6, 8 AM $0.000922
+0.00%
$450,964 $817
Jun 6, 7 AM $0.000921
+0.08%
$450,725 $815
Jun 6, 6 AM $0.000916
+0.00%
$448,256 $935
Jun 6, 5 AM $0.00091
+0.77%
$445,406 $1,020
Jun 6, 4 AM $0.000909
+0.00%
$444,770 $959
Jun 6, 12 AM $0.000912
+0.00%
$446,175 $1,005
Jun 5, 9 PM $0.000914
+0.00%
$447,400 $973
Jun 5, 8 PM $0.00091
+0.00%
$445,317 $924
Jun 5, 7 PM $0.000906
+0.00%
$-- $842
Jun 5, 6 PM $0.000908
+0.00%
$444,054 $821
Jun 5, 4 PM $0.000922
+0.34%
$451,053 $761
Jun 5, 3 PM $0.00092
+0.00%
$449,982 $645
Jun 5, 1 PM $0.000935
+0.00%
$457,465 $602
Jun 5, 9 AM $0.000934
+0.00%
$456,817 $738
Jun 5, 8 AM $0.000927
+0.00%
$453,447 $786
Jun 5, 7 AM $0.000924
+0.25%
$452,296 $761
Jun 5, 6 AM $0.000916
-1.01%
$448,104 $681
Jun 5, 5 AM $0.00093
+0.00%
$455,046 $512
Jun 5, 4 AM $0.000934
+0.00%
$456,789 $591
Jun 5, 1 AM $0.000946
+0.00%
$462,830 $969
Jun 5, 12 AM $0.000944
+0.00%
$461,732 $991
Jun 4, 2 PM $0.000946
+0.00%
$462,789 $1,069
Jun 4, 12 PM $0.000936
+0.00%
$458,107 $1,043
Jun 4, 8 AM $0.00094
+0.00%
$460,044 $909
Jun 4, 5 AM $0.000943
-0.71%
$461,418 $900
Jun 4, 3 AM $0.000953
+0.23%
$466,061 $872
Jun 4, 2 AM $0.000947
+0.50%
$463,246 $811
Jun 4, 1 AM $0.000943
-1.12%
$461,153 $606
Jun 4, 12 AM $0.00096
+0.00%
$469,725 $500
Jun 3, 4 PM $0.000967
+0.00%
$473,180 $497
Jun 3, 3 AM $0.000974
-0.82%
$476,648 $523
Jun 3, 2 AM $0.000981
+0.00%
$480,175 $479
Jun 2, 10 PM $0.00099
+0.00%
$484,165 $467
Jun 2, 7 PM $0.000992
+0.00%
$485,295 $508
Jun 2, 3 PM $0.001
+0.00%
$490,081 $584
Jun 2, 2 PM $0.00101
+0.00%
$492,791 $545
Jun 2, 2 AM $0.00102
+0.00%
$-- $1,108
Jun 1, 8 PM $0.00103
+0.00%
$503,250 $1,106
Jun 1, 6 PM $0.00102
+0.00%
$498,955 $1,004
Jun 1, 2 PM $0.00102
+0.00%
$497,938 $988
Jun 1, 12 PM $0.00103
+0.00%
$502,727 $928