Elpis Battle Historical Data

EBA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00101
+0.30%
$ 492,028 $ 298
May 30, 3 AM $ 0.000994
+0.00%
$ 486,496 $ 171
May 30, 2 AM $ 0.000989
+0.43%
$ 483,949 $ 132
May 28, 4 AM $ 0.000981
+0.00%
$ 479,950 $ 160
May 28, 3 AM $ 0.000982
+0.00%
$ 480,280 $ 115
May 25, 12 PM $ 0.001
+0.00%
$ 491,551 $ 59
May 23, 8 PM $ 0.00099
+0.00%
$ 484,209 $ 179
May 23, 7 AM $ 0.000983
+0.00%
$ 480,822 $ 168
May 22, 7 PM $ 0.000989
-0.30%
$ 483,807 $ 84
May 16, 10 AM $ 0.000974
+0.00%
$ 476,774 $ 285
May 16, 4 AM $ 0.001
+0.00%
$ 491,255 $ 785
May 15, 1 PM $ 0.00102
+0.00%
$ 498,390 $ 811
May 15, 10 AM $ 0.00102
+0.00%
$ 501,351 $ 725
May 13, 9 AM $ 0.000874
+0.00%
$ 427,509 $ 279
May 13, 1 AM $ 0.000868
+0.00%
$ 424,701 $ 231
May 11, 10 PM $ 0.000885
+0.00%
$ 432,784 $ 176
May 11, 12 AM $ 0.000839
+0.00%
$ 410,696 $ 197
May 10, 11 PM $ 0.000837
+0.00%
$ 409,308 $ 174
May 9, 1 AM $ 0.001
+0.00%
$ 491,530 $ 122
May 8, 6 PM $ 0.000949
+0.00%
$ 464,388 $ 101
May 8, 10 AM $ 0.000966
+0.00%
$ 472,467 $ 88
May 6, 2 PM $ 0.000962
+0.00%
$ 470,474 $ 298
May 6, 12 PM $ 0.000925
-2.53%
$ 452,715 $ 247
May 6, 8 AM $ 0.000963
+0.00%
$ 471,261 $ 121
May 4, 4 AM $ 0.00103
-1.36%
$ 505,127 $ 88
Apr 27, 6 AM $ 0.000997
+0.00%
$ 487,923 $ 61
Apr 22, 5 PM $ 0.00101
+0.00%
$ 495,955 $ 268
Apr 22, 2 PM $ 0.00101
+0.00%
$ 496,342 $ 220
Apr 22, 2 AM $ 0.001
+0.00%
$ 490,632 $ 226
Apr 21, 8 AM $ 0.00101
+0.00%
$ 491,915 $ 73
Apr 19, 4 AM $ 0.000992
+0.00%
$ 485,565 $ 184
Apr 17, 1 PM $ 0.00101
+0.00%
$ 493,602 $ 219
Apr 16, 6 PM $ 0.000998
+0.00%
$ 488,482 $ 1,282
Apr 16, 6 AM $ 0.000989
-0.01%
$ 483,968 $ 1,098
Apr 13, 10 PM $ 0.00103
+0.00%
$ 505,414 $ 150
Apr 13, 3 PM $ 0.00102
+0.00%
$ -- $ 43
Apr 12, 1 AM $ 0.00102
-0.65%
$ 500,393 $ 129
Apr 8, 2 PM $ 0.00104
+0.00%
$ 507,171 $ 387
Apr 8, 1 PM $ 0.00104
+0.00%
$ 508,644 $ 345
Apr 7, 11 PM $ 0.00105
+0.26%
$ 512,328 $ 315
Apr 7, 10 PM $ 0.00104
+0.33%
$ 509,020 $ 290
Apr 6, 12 AM $ 0.00103
+0.00%
$ -- $ 85
Apr 2, 1 PM $ 0.001
+0.00%
$ 490,382 $ 397
Apr 2, 10 AM $ 0.00101
-0.47%
$ 493,365 $ 334
Apr 2, 4 AM $ 0.00102
-0.34%
$ 497,526 $ 252
Apr 2, 3 AM $ 0.00102
+0.00%
$ 501,410 $ 182
Apr 2, 2 AM $ 0.00102
-1.43%
$ 500,239 $ 122
Apr 1, 10 PM $ 0.00104
-0.16%
$ 507,897 $ 83
Mar 31, 9 AM $ 0.00103
-0.31%
$ 504,646 $ 150
Mar 30, 2 AM $ 0.00104
+0.00%
$ 510,990 $ 190