Elpis Battle Historical Data

EBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00104
-1.19%
$ 508,808 $ 2,142
Feb 5, 10 PM $ 0.00105
+0.75%
$ 511,804 $ 2,004
Feb 5, 9 PM $ 0.00104
-1.80%
$ 508,852 $ 1,686
Feb 5, 8 PM $ 0.00106
+0.00%
$ 518,181 $ 1,470
Feb 5, 7 PM $ 0.00107
-0.08%
$ 524,783 $ 1,235
Feb 5, 6 PM $ 0.00108
-1.21%
$ 527,288 $ 1,039
Feb 5, 5 PM $ 0.00109
-0.64%
$ 534,501 $ 949
Feb 5, 4 PM $ 0.0011
+0.69%
$ 537,753 $ 871
Feb 5, 3 PM $ 0.00109
+0.00%
$ 534,222 $ 724
Feb 5, 11 AM $ 0.00111
-0.83%
$ 542,666 $ 316
Feb 5, 1 AM $ 0.00113
+0.00%
$ 552,382 $ 932
Feb 4, 10 PM $ 0.00113
-0.42%
$ 550,976 $ 843
Feb 4, 9 PM $ 0.00114
-0.17%
$ 555,796 $ 726
Feb 4, 6 PM $ 0.00114
-0.02%
$ 560,023 $ 576
Feb 4, 5 PM $ 0.00115
-0.08%
$ 564,374 $ 495
Feb 4, 2 PM $ 0.00117
+0.00%
$ 572,700 $ 283
Feb 3, 8 PM $ 0.00119
+0.58%
$ 584,325 $ 813
Feb 3, 7 PM $ 0.00119
+1.78%
$ 581,719 $ 656
Feb 3, 6 PM $ 0.00117
-0.53%
$ 572,919 $ 554
Feb 3, 5 PM $ 0.00118
-0.57%
$ 576,364 $ 444
Feb 2, 5 AM $ 0.00117
-1.54%
$ 572,701 $ 1,007
Feb 2, 4 AM $ 0.00118
+0.40%
$ 579,603 $ 902
Feb 2, 3 AM $ 0.00117
-0.56%
$ 573,652 $ 739
Feb 2, 1 AM $ 0.00118
-1.28%
$ 578,696 $ 1,045
Feb 2, 12 AM $ 0.0012
+0.03%
$ 585,555 $ 964
Feb 1, 11 PM $ 0.00119
-0.37%
$ 582,349 $ 907
Feb 1, 6 PM $ 0.00119
+0.00%
$ 582,179 $ 577
Feb 1, 3 PM $ 0.00118
-1.56%
$ 575,249 $ 443
Feb 1, 2 PM $ 0.00118
-0.87%
$ 578,136 $ 364
Feb 1, 11 AM $ 0.0012
+0.00%
$ 587,318 $ 134
Jan 31, 11 PM $ 0.00121
+0.00%
$ 591,031 $ 901
Jan 31, 7 PM $ 0.00121
+1.65%
$ 592,330 $ 808
Jan 31, 6 PM $ 0.0012
-0.08%
$ 585,960 $ 733
Jan 31, 5 PM $ 0.00122
+0.00%
$ 594,479 $ 556
Jan 31, 4 PM $ 0.00122
-0.54%
$ 598,539 $ 515
Jan 31, 2 PM $ 0.00125
-0.50%
$ 611,705 $ 324
Jan 31, 8 AM $ 0.00126
-0.88%
$ 615,630 $ 121
Jan 27, 4 PM $ 0.00131
+0.00%
$ 639,139 $ 251
Jan 22, 2 AM $ 0.00131
+0.00%
$ 642,598 $ 385
Jan 21, 8 PM $ 0.00132
+0.00%
$ -- $ 284
Jan 21, 7 PM $ 0.00131
+0.00%
$ 643,054 $ 255
Jan 21, 4 PM $ 0.0013
+0.00%
$ 636,143 $ 191
Jan 21, 3 PM $ 0.00131
+0.00%
$ 642,613 $ 87
Jan 21, 12 AM $ 0.0013
+0.00%
$ 637,455 $ 348
Jan 20, 5 PM $ 0.00132
+0.00%
$ 644,297 $ 205
Jan 19, 12 AM $ 0.00134
-0.65%
$ 653,620 $ 212
Jan 17, 3 PM $ 0.00137
+0.00%
$ 670,505 $ 107
Jan 14, 6 AM $ 0.00136
+0.00%
$ 665,045 $ 331
Jan 13, 10 PM $ 0.00137
+0.00%
$ 670,350 $ 204
Jan 13, 7 PM $ 0.00136
+0.08%
$ 666,295 $ 132