Elpis Battle Historical Data

EBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00108
+1.25%
$529,780 $0
Jun 5, 2025 $0.00108
+0.38%
$526,116 $0.01
Jun 3, 2025 $0.00111
+0.22%
$-- $0
Jun 2, 2025 $0.00111
+1.67%
$540,864 $0
Jun 1, 2025 $0.00109
-1.05%
$-- $0
May 31, 2025 $0.0011
+0.54%
$537,803 $0.1
May 30, 2025 $0.0011
-1.60%
$534,995 $0
May 29, 2025 $0.00111
-0.94%
$544,218 $24
May 28, 2025 $0.00113
+0.57%
$550,079 $0
May 27, 2025 $0.00113
+1.33%
$-- $0
May 26, 2025 $0.00111
-0.43%
$542,014 $0
May 23, 2025 $0.00113
+0.05%
$-- $75
May 22, 2025 $0.00113
+0.26%
$550,761 $75
May 19, 2025 $0.00109
-2.34%
$-- $7
May 18, 2025 $0.00111
-0.05%
$539,693 $7
May 17, 2025 $0.00106
-1.96%
$519,203 $0
May 16, 2025 $0.00107
-1.25%
$522,961 $0
May 15, 2025 $0.00109
-0.12%
$531,622 $0
May 14, 2025 $0.00109
-0.54%
$530,223 $0
May 13, 2025 $0.00109
+0.43%
$531,402 $0
May 12, 2025 $0.00108
-1.07%
$528,491 $0
May 11, 2025 $0.00109
-1.67%
$-- $0.01
May 10, 2025 $0.0011
+1.40%
$535,164 $0
Apr 5, 2025 $0.00308
+0.00%
$-- $73
Apr 1, 2025 $0.0034
+0.00%
$-- $291
Mar 29, 2025 $0.00325
+0.00%
$-- $253
Mar 25, 2025 $0.00326
+0.00%
$-- $310
Mar 22, 2025 $0.00327
+0.00%
$-- $114
Mar 18, 2025 $0.00328
+0.00%
$-- $685
Mar 15, 2025 $0.00313
+0.00%
$-- $216
Mar 11, 2025 $0.00299
+0.00%
$-- $2,075
Mar 8, 2025 $0.0032
+0.00%
$-- $416
Mar 4, 2025 $0.00308
+0.00%
$-- $1,465
Mar 1, 2025 $0.00322
+0.00%
$-- $689
Feb 25, 2025 $0.00323
+0.00%
$-- $1,035
Feb 22, 2025 $0.00346
+0.00%
$-- $363
Feb 18, 2025 $0.00579
+0.00%
$-- $1,046
Feb 15, 2025 $0.00313
+0.00%
$-- $260
Feb 11, 2025 $0.00318
+0.00%
$-- $517
Feb 8, 2025 $0.00298
+0.00%
$-- $147
Feb 4, 2025 $0.00316
+0.00%
$-- $1,724
Jan 28, 2025 $0.0033
+0.51%
$-- $492
Jan 25, 2025 $0.00335
-1.22%
$-- $154
Jan 24, 2025 $0.00345
+0.61%
$1.68 million $158
Jan 23, 2025 $0.00342
-1.28%
$1.67 million $157
Jan 22, 2025 $0.00345
+0.26%
$1.68 million $174
Jan 21, 2025 $0.00345
+0.56%
$1.68 million $394
Jan 20, 2025 $0.00342
+0.92%
$1.67 million $1,385
Jan 19, 2025 $0.00343
-0.92%
$1.67 million $3,548
Jan 18, 2025 $0.00349
-1.45%
$1.7 million $698