Elpis Battle Historical Data

EBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00351
+1.48%
$ 1.71 million $ 211
Dec 30, 2024 $ 0.00343
+0.04%
$ 1.67 million $ 540
Dec 29, 2024 $ 0.00346
-1.82%
$ 1.69 million $ 838
Dec 28, 2024 $ 0.00356
+2.10%
$ 1.74 million $ 937
Dec 27, 2024 $ 0.00352
+1.06%
$ 1.72 million $ 990
Dec 26, 2024 $ 0.00344
-22.88%
$ 1.68 million $ 17,650
Dec 25, 2024 $ 0.00449
+0.69%
$ 2.19 million $ 177
Dec 24, 2024 $ 0.00445
-0.54%
$ 2.17 million $ 105
Dec 23, 2024 $ 0.00451
+8.58%
$ 2.2 million $ 899
Dec 22, 2024 $ 0.0044
+3.83%
$ 2.14 million $ 681
Dec 21, 2024 $ 0.00425
-3.88%
$ 2.07 million $ 874
Dec 20, 2024 $ 0.00441
+0.33%
$ 2.15 million $ 2,411
Dec 19, 2024 $ 0.0044
-3.12%
$ 2.14 million $ 2,335
Dec 18, 2024 $ 0.00452
-2.59%
$ 2.2 million $ 325
Dec 17, 2024 $ 0.00466
+1.03%
$ 2.27 million $ 347
Dec 16, 2024 $ 0.00471
+0.80%
$ 2.3 million $ 298
Dec 15, 2024 $ 0.00468
+1.14%
$ 2.28 million $ 0
Dec 14, 2024 $ 0.0046
-2.81%
$ 2.24 million $ 294
Dec 13, 2024 $ 0.0047
+3.41%
$ 2.29 million $ 245
Dec 12, 2024 $ 0.00451
-2.51%
$ 2.2 million $ 627
Dec 11, 2024 $ 0.00473
+4.66%
$ 2.3 million $ 1,095
Dec 10, 2024 $ 0.00448
-1.28%
$ 2.18 million $ 2,909
Dec 9, 2024 $ 0.00455
-3.85%
$ 2.22 million $ 2,088
Dec 8, 2024 $ 0.00481
+1.16%
$ 2.35 million $ 327
Dec 7, 2024 $ 0.00478
+2.03%
$ 2.33 million $ 376
Dec 6, 2024 $ 0.00464
-1.39%
$ 2.26 million $ 854
Nov 7, 2024 $ 0.00415
+0.94%
$ 2.02 million $ 1,038
Nov 6, 2024 $ 0.00411
-0.03%
$ 2 million $ 537
Nov 5, 2024 $ 0.00425
+8.52%
$ 2.07 million $ 583
Nov 4, 2024 $ 0.004
+0.02%
$ -- $ 328
Nov 3, 2024 $ 0.00401
-5.58%
$ 1.95 million $ 329
Nov 2, 2024 $ 0.00417
+1.97%
$ 2.03 million $ 82
Nov 1, 2024 $ 0.00408
+1.75%
$ 1.99 million $ 255
Oct 31, 2024 $ 0.00399
-3.37%
$ 1.94 million $ 522
Oct 30, 2024 $ 0.00413
-0.79%
$ 2.01 million $ 93
Oct 29, 2024 $ 0.00421
+3.71%
$ 2.05 million $ 267
Oct 28, 2024 $ 0.00419
+5.73%
$ 2.04 million $ 342
Oct 27, 2024 $ 0.00419
+2.65%
$ 2.04 million $ 84
Oct 26, 2024 $ 0.00411
+3.51%
$ 2 million $ 288
Oct 25, 2024 $ 0.00402
+1.35%
$ 1.96 million $ 490
Download