Elpis Battle Historical Data

EBA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00103
-0.16%
$ 504,878 $ 75
Mar 27, 2 PM $ 0.00104
+0.00%
$ 506,491 $ 250
Mar 27, 11 AM $ 0.00104
+0.00%
$ 508,047 $ 214
Mar 27, 10 AM $ 0.00104
-0.62%
$ 508,394 $ 201
Mar 26, 6 PM $ 0.00105
+0.00%
$ 514,684 $ 301
Mar 26, 9 AM $ 0.00106
+0.00%
$ 518,744 $ 146
Mar 26, 5 AM $ 0.00107
-0.37%
$ 522,108 $ 160
Mar 26, 3 AM $ 0.00107
+0.00%
$ 524,592 $ 140
Mar 25, 9 AM $ 0.00108
+0.00%
$ 526,469 $ 194
Mar 24, 2 PM $ 0.00106
+0.00%
$ 518,216 $ 211
Mar 24, 5 AM $ 0.00105
+0.00%
$ 515,864 $ 269
Mar 24, 4 AM $ 0.00106
+0.00%
$ 517,382 $ 252
Mar 23, 4 PM $ 0.00106
+0.00%
$ 519,828 $ 245
Mar 23, 11 AM $ 0.00106
+0.67%
$ 520,199 $ 198
Mar 22, 3 AM $ 0.00106
+0.00%
$ 519,959 $ 175
Mar 22, 12 AM $ 0.00106
-0.13%
$ 519,991 $ 65
Mar 18, 2 PM $ 0.00108
+0.00%
$ 528,488 $ 210
Mar 18, 1 PM $ 0.00109
+0.00%
$ 531,399 $ 162
Mar 18, 12 PM $ 0.00109
-1.18%
$ 531,406 $ 144
Mar 15, 10 PM $ 0.0011
+0.00%
$ 537,658 $ 273
Mar 15, 9 AM $ 0.00109
+0.00%
$ 532,615 $ 103
Mar 13, 6 PM $ 0.00108
-0.34%
$ 530,019 $ 527
Mar 13, 3 PM $ 0.0011
+0.00%
$ 536,672 $ 449
Mar 13, 1 PM $ 0.0011
+0.00%
$ 538,580 $ 313
Mar 13, 12 AM $ 0.00108
+0.00%
$ 530,580 $ 182
Mar 9, 3 AM $ 0.00105
+0.06%
$ 514,267 $ 64
Mar 6, 3 PM $ 0.00105
+0.00%
$ 515,265 $ 154
Mar 6, 2 PM $ 0.00105
-0.58%
$ 516,039 $ 140
Mar 4, 9 AM $ 0.00108
+0.00%
$ 528,174 $ 365
Mar 4, 8 AM $ 0.00108
+0.00%
$ 526,254 $ 323
Mar 4, 7 AM $ 0.00107
+0.00%
$ 522,155 $ 228
Mar 3, 4 PM $ 0.00106
+0.00%
$ 519,838 $ 171
Mar 3, 9 AM $ 0.00105
+0.00%
$ 513,195 $ 58
Mar 2, 7 PM $ 0.00107
+0.00%
$ 522,251 $ 386
Mar 2, 5 PM $ 0.00108
+0.00%
$ 529,410 $ 346
Mar 2, 3 PM $ 0.00108
+1.30%
$ 527,193 $ 282
Mar 2, 2 PM $ 0.00106
+0.36%
$ 518,035 $ 105
Mar 2, 7 AM $ 0.00104
+0.00%
$ 510,536 $ 304
Mar 1, 8 PM $ 0.00104
-0.46%
$ 508,479 $ 186
Feb 24, 4 PM $ 0.00102
+0.00%
$ 496,689 $ 662
Feb 23, 5 PM $ 0.00103
-0.30%
$ 502,631 $ 353
Feb 23, 9 AM $ 0.00104
+0.00%
$ 506,839 $ 210
Feb 23, 1 AM $ 0.00102
-1.77%
$ 498,981 $ 335
Feb 16, 10 PM $ 0.00105
+0.00%
$ 516,114 $ 358
Feb 16, 9 PM $ 0.00105
+0.00%
$ 514,681 $ 315
Feb 16, 3 PM $ 0.00104
+0.00%
$ 508,104 $ 214
Feb 16, 2 PM $ 0.00104
+0.00%
$ 510,550 $ 146
Feb 16, 1 PM $ 0.00105
-1.18%
$ 512,668 $ 123
Feb 15, 1 PM $ 0.00105
+0.00%
$ 512,187 $ 80
Feb 14, 8 AM $ 0.00106
+0.31%
$ 518,529 $ 146