Elpis Battle Historical Data

EBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00103
+0.00%
$503,226 $873
Jun 1, 10 AM $0.00103
-2.22%
$504,149 $817
Jun 1, 9 AM $0.00105
+1.98%
$513,053 $633
Jun 1, 6 AM $0.00103
-0.09%
$501,943 $422
May 31, 4 PM $0.00105
+0.00%
$512,422 $753
May 31, 3 PM $0.00105
+0.00%
$512,416 $900
May 31, 8 AM $0.00105
+0.00%
$513,331 $969
May 31, 7 AM $0.00105
-0.89%
$514,704 $930
May 31, 2 AM $0.00106
+0.00%
$517,983 $959
May 31, 1 AM $0.00105
-0.14%
$516,115 $962
May 31, 12 AM $0.00105
+0.00%
$515,798 $964
May 30, 10 PM $0.00106
+0.00%
$517,691 $845
May 30, 7 PM $0.00104
+0.00%
$510,911 $730
May 30, 5 PM $0.00105
+0.00%
$-- $655
May 30, 4 PM $0.00103
+1.01%
$506,075 $649
May 30, 3 PM $0.00102
+0.52%
$501,017 $503
May 30, 2 PM $0.00102
+0.32%
$496,789 $413
May 30, 7 AM $0.00101
+0.30%
$492,028 $298
May 30, 3 AM $0.000994
+0.00%
$486,496 $171
May 30, 2 AM $0.000989
+0.43%
$483,949 $132
May 28, 4 AM $0.000981
+0.00%
$479,950 $160
May 28, 3 AM $0.000982
+0.00%
$480,280 $115
May 25, 12 PM $0.001
+0.00%
$491,551 $59
May 23, 8 PM $0.00099
+0.00%
$484,209 $179
May 23, 7 AM $0.000983
+0.00%
$480,822 $168
May 22, 7 PM $0.000989
-0.30%
$483,807 $84
May 16, 10 AM $0.000974
+0.00%
$476,774 $285
May 16, 4 AM $0.001
+0.00%
$491,255 $785
May 15, 1 PM $0.00102
+0.00%
$498,390 $811
May 15, 10 AM $0.00102
+0.00%
$501,351 $725
May 13, 9 AM $0.000874
+0.00%
$427,509 $279
May 13, 1 AM $0.000868
+0.00%
$424,701 $231
May 11, 10 PM $0.000885
+0.00%
$432,784 $176
May 11, 12 AM $0.000839
+0.00%
$410,696 $197
May 10, 11 PM $0.000837
+0.00%
$409,308 $174
May 9, 1 AM $0.001
+0.00%
$491,530 $122
May 8, 6 PM $0.000949
+0.00%
$464,388 $101
May 8, 10 AM $0.000966
+0.00%
$472,467 $88
May 6, 2 PM $0.000962
+0.00%
$470,474 $298
May 6, 12 PM $0.000925
-2.53%
$452,715 $247
May 6, 8 AM $0.000963
+0.00%
$471,261 $121
May 4, 4 AM $0.00103
-1.36%
$505,127 $88
Apr 27, 6 AM $0.000997
+0.00%
$487,923 $61
Apr 22, 5 PM $0.00101
+0.00%
$495,955 $268
Apr 22, 2 PM $0.00101
+0.00%
$496,342 $220
Apr 22, 2 AM $0.001
+0.00%
$490,632 $226
Apr 21, 8 AM $0.00101
+0.00%
$491,915 $73
Apr 19, 4 AM $0.000992
+0.00%
$485,565 $184
Apr 17, 1 PM $0.00101
+0.00%
$493,602 $219
Apr 16, 6 PM $0.000998
+0.00%
$488,482 $1,282