Elpis Battle Historical Data

EBA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00136
+0.00%
$ 666,814 $ 76
Jan 13, 4 PM $ 0.00134
+0.00%
$ 656,539 $ 75
Jan 11, 3 PM $ 0.00134
+0.00%
$ 656,928 $ 29
Jan 8, 6 AM $ 0.00131
-0.85%
$ 642,224 $ 429
Jan 7, 11 PM $ 0.00133
+0.00%
$ 648,826 $ 355
Jan 6, 9 PM $ 0.00134
+0.00%
$ 655,374 $ 217
Jan 6, 5 PM $ 0.00134
+0.00%
$ 653,997 $ 108
Jan 5, 8 PM $ 0.00134
+0.00%
$ 655,386 $ 52
Jan 3, 7 AM $ 0.0013
+0.00%
$ 636,446 $ 225
Jan 2, 4 PM $ 0.00131
+0.00%
$ 642,142 $ 160
Jan 2, 3 PM $ 0.00128
+0.00%
$ 627,153 $ 109
Jan 2, 10 AM $ 0.00127
+0.00%
$ 622,488 $ 1,393
Nov 26, 6 PM $ 0.00132
+0.22%
$ 644,306 $ 215
Nov 26, 5 PM $ 0.00131
+0.77%
$ 642,665 $ 167
Nov 25, 11 PM $ 0.0013
+0.15%
$ 635,002 $ 222
Nov 25, 2 PM $ 0.00128
+0.00%
$ 624,830 $ 69
Nov 25, 2 AM $ 0.00129
+0.00%
$ 632,698 $ 595
Nov 24, 8 PM $ 0.0013
+0.12%
$ 635,815 $ 555
Nov 24, 6 PM $ 0.00129
+0.00%
$ 633,174 $ 484
Nov 24, 5 PM $ 0.00129
+0.87%
$ 632,135 $ 452
Nov 24, 4 PM $ 0.00128
-0.04%
$ 624,608 $ 324
Nov 24, 3 PM $ 0.00127
+0.00%
$ 619,140 $ 275
Nov 24, 2 PM $ 0.00127
+0.00%
$ 620,291 $ 225
Nov 24, 12 PM $ 0.00127
+0.00%
$ 620,665 $ 182
Nov 24, 9 AM $ 0.00128
+0.00%
$ 624,921 $ 152
Nov 24, 12 AM $ 0.00128
+0.00%
$ 624,910 $ 55
Nov 23, 2 AM $ 0.00128
+0.07%
$ 624,011 $ 2,100
Nov 22, 8 AM $ 0.00125
+0.00%
$ 613,020 $ 1,901
Nov 22, 5 AM $ 0.00126
+0.00%
$ 614,996 $ 1,842
Nov 22, 12 AM $ 0.00127
+0.47%
$ 621,071 $ 1,730
Nov 21, 11 PM $ 0.00125
-0.09%
$ 613,195 $ 1,656
Nov 21, 10 PM $ 0.00127
+0.22%
$ 620,457 $ 1,591
Nov 21, 9 PM $ 0.00126
+0.84%
$ 617,939 $ 1,565
Nov 21, 6 PM $ 0.00125
-1.06%
$ 613,390 $ 1,494
Nov 21, 5 PM $ 0.00127
+0.91%
$ 620,084 $ 1,410
Nov 21, 4 PM $ 0.00125
-0.12%
$ 610,134 $ 1,300
Nov 21, 3 PM $ 0.00125
+0.00%
$ 612,270 $ 1,243
Nov 21, 2 PM $ 0.00126
+0.00%
$ 615,191 $ 1,209
Nov 21, 1 PM $ 0.00126
+0.06%
$ 614,890 $ 1,182
Nov 21, 12 PM $ 0.00125
+1.16%
$ 613,915 $ 1,117
Nov 21, 11 AM $ 0.00125
+0.57%
$ 612,295 $ 845
Nov 21, 10 AM $ 0.00124
-0.59%
$ 607,263 $ 804
Nov 21, 9 AM $ 0.00125
-0.69%
$ 611,504 $ 736
Nov 21, 7 AM $ 0.00128
-0.05%
$ 627,195 $ 476
Nov 21, 2 AM $ 0.0013
+0.00%
$ 635,229 $ 305
Nov 20, 2 AM $ 0.00134
+0.00%
$ 655,494 $ 617
Nov 19, 9 PM $ 0.00132
+0.00%
$ 645,827 $ 417
Nov 19, 6 PM $ 0.00131
+0.00%
$ 641,508 $ 348
Nov 19, 5 PM $ 0.00132
-0.18%
$ 644,696 $ 308
Nov 19, 4 PM $ 0.00132
-0.72%
$ 644,976 $ 239