Elpis Battle Historical Data

EBA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00351
+3.81%
$1.71 million $429
Jan 16, 2025 $0.00342
-7.40%
$1.67 million $176
Jan 15, 2025 $0.00359
+1.43%
$1.75 million $819
Jan 14, 2025 $0.00349
+2.93%
$1.7 million $520
Jan 13, 2025 $0.00344
-9.69%
$1.68 million $1,706
Jan 12, 2025 $0.0034
+0.47%
$1.66 million $177
Jan 11, 2025 $0.00332
-3.19%
$1.62 million $178
Jan 10, 2025 $0.00349
+0.98%
$1.7 million $326
Jan 9, 2025 $0.00347
-3.74%
$1.69 million $398
Jan 8, 2025 $0.00362
+6.17%
$1.77 million $625
Jan 7, 2025 $0.00342
-2.36%
$1.67 million $1,235
Jan 6, 2025 $0.00347
+4.62%
$1.69 million $967
Jan 5, 2025 $0.00333
-2.81%
$1.62 million $220
Jan 4, 2025 $0.00348
-2.69%
$1.7 million $541
Jan 3, 2025 $0.00356
+2.05%
$1.74 million $535
Jan 2, 2025 $0.00355
+4.93%
$1.73 million $0
Jan 1, 2025 $0.00339
-3.19%
$-- $189
Dec 31, 2024 $0.00351
+1.48%
$1.71 million $211
Dec 30, 2024 $0.00343
+0.04%
$1.67 million $540
Dec 29, 2024 $0.00346
-1.82%
$1.69 million $838
Dec 28, 2024 $0.00356
+2.10%
$1.74 million $937
Dec 27, 2024 $0.00352
+1.06%
$1.72 million $990
Dec 26, 2024 $0.00344
-22.88%
$1.68 million $17,650
Dec 25, 2024 $0.00449
+0.69%
$2.19 million $177
Dec 24, 2024 $0.00445
-0.54%
$2.17 million $105
Dec 23, 2024 $0.00451
+8.58%
$2.2 million $899
Dec 22, 2024 $0.0044
+3.83%
$2.14 million $681
Dec 21, 2024 $0.00425
-3.88%
$2.07 million $874
Dec 20, 2024 $0.00441
+0.33%
$2.15 million $2,411
Dec 19, 2024 $0.0044
-3.12%
$2.14 million $2,335
Dec 18, 2024 $0.00452
-2.59%
$2.2 million $325
Dec 17, 2024 $0.00466
+1.03%
$2.27 million $347
Dec 16, 2024 $0.00471
+0.80%
$2.3 million $298
Dec 15, 2024 $0.00468
+1.14%
$2.28 million $0
Dec 14, 2024 $0.0046
-2.81%
$2.24 million $294
Dec 13, 2024 $0.0047
+3.41%
$2.29 million $245
Dec 12, 2024 $0.00451
-2.51%
$2.2 million $627
Dec 11, 2024 $0.00473
+4.66%
$2.3 million $1,095
Dec 10, 2024 $0.00448
-1.28%
$2.18 million $2,909
Dec 9, 2024 $0.00455
-3.85%
$2.22 million $2,088
Dec 8, 2024 $0.00481
+1.16%
$2.35 million $327
Dec 7, 2024 $0.00478
+2.03%
$2.33 million $376
Dec 6, 2024 $0.00464
-1.39%
$2.26 million $854
Nov 7, 2024 $0.00415
+0.94%
$2.02 million $1,038
Nov 6, 2024 $0.00411
-0.03%
$2 million $537
Nov 5, 2024 $0.00425
+8.52%
$2.07 million $583
Nov 4, 2024 $0.004
+0.02%
$-- $328
Nov 3, 2024 $0.00401
-5.58%
$1.95 million $329
Nov 2, 2024 $0.00417
+1.97%
$2.03 million $82
Nov 1, 2024 $0.00408
+1.75%
$1.99 million $255