Elpis Battle Historical Data

EBA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.000989
-0.01%
$483,968 $1,098
Apr 13, 10 PM $0.00103
+0.00%
$505,414 $150
Apr 13, 3 PM $0.00102
+0.00%
$-- $43
Apr 12, 1 AM $0.00102
-0.65%
$500,393 $129
Apr 8, 2 PM $0.00104
+0.00%
$507,171 $387
Apr 8, 1 PM $0.00104
+0.00%
$508,644 $345
Apr 7, 11 PM $0.00105
+0.26%
$512,328 $315
Apr 7, 10 PM $0.00104
+0.33%
$509,020 $290
Apr 6, 12 AM $0.00103
+0.00%
$-- $85
Apr 2, 1 PM $0.001
+0.00%
$490,382 $397
Apr 2, 10 AM $0.00101
-0.47%
$493,365 $334
Apr 2, 4 AM $0.00102
-0.34%
$497,526 $252
Apr 2, 3 AM $0.00102
+0.00%
$501,410 $182
Apr 2, 2 AM $0.00102
-1.43%
$500,239 $122
Apr 1, 10 PM $0.00104
-0.16%
$507,897 $83
Mar 31, 9 AM $0.00103
-0.31%
$504,646 $150
Mar 30, 2 AM $0.00104
+0.00%
$510,990 $190
Mar 29, 10 PM $0.00103
-0.16%
$504,878 $75
Mar 27, 2 PM $0.00104
+0.00%
$506,491 $250
Mar 27, 11 AM $0.00104
+0.00%
$508,047 $214
Mar 27, 10 AM $0.00104
-0.62%
$508,394 $201
Mar 26, 6 PM $0.00105
+0.00%
$514,684 $301
Mar 26, 9 AM $0.00106
+0.00%
$518,744 $146
Mar 26, 5 AM $0.00107
-0.37%
$522,108 $160
Mar 26, 3 AM $0.00107
+0.00%
$524,592 $140
Mar 25, 9 AM $0.00108
+0.00%
$526,469 $194
Mar 24, 2 PM $0.00106
+0.00%
$518,216 $211
Mar 24, 5 AM $0.00105
+0.00%
$515,864 $269
Mar 24, 4 AM $0.00106
+0.00%
$517,382 $252
Mar 23, 4 PM $0.00106
+0.00%
$519,828 $245
Mar 23, 11 AM $0.00106
+0.67%
$520,199 $198
Mar 22, 3 AM $0.00106
+0.00%
$519,959 $175
Mar 22, 12 AM $0.00106
-0.13%
$519,991 $65
Mar 18, 2 PM $0.00108
+0.00%
$528,488 $210
Mar 18, 1 PM $0.00109
+0.00%
$531,399 $162
Mar 18, 12 PM $0.00109
-1.18%
$531,406 $144
Mar 15, 10 PM $0.0011
+0.00%
$537,658 $273
Mar 15, 9 AM $0.00109
+0.00%
$532,615 $103
Mar 13, 6 PM $0.00108
-0.34%
$530,019 $527
Mar 13, 3 PM $0.0011
+0.00%
$536,672 $449
Mar 13, 1 PM $0.0011
+0.00%
$538,580 $313
Mar 13, 12 AM $0.00108
+0.00%
$530,580 $182
Mar 9, 3 AM $0.00105
+0.06%
$514,267 $64
Mar 6, 3 PM $0.00105
+0.00%
$515,265 $154
Mar 6, 2 PM $0.00105
-0.58%
$516,039 $140
Mar 4, 9 AM $0.00108
+0.00%
$528,174 $365
Mar 4, 8 AM $0.00108
+0.00%
$526,254 $323
Mar 4, 7 AM $0.00107
+0.00%
$522,155 $228
Mar 3, 4 PM $0.00106
+0.00%
$519,838 $171
Mar 3, 9 AM $0.00105
+0.00%
$513,195 $58