Elpis Battle Historical Data

EBA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00133
-0.47%
$ 650,700 $ 155
Nov 19, 5 AM $ 0.00135
-0.51%
$ 661,130 $ 1,085
Nov 18, 4 PM $ 0.00136
+0.32%
$ 665,092 $ 937
Nov 18, 9 AM $ 0.00135
+0.00%
$ 658,180 $ 775
Nov 18, 5 AM $ 0.00134
+0.40%
$ 654,879 $ 711
Nov 18, 4 AM $ 0.00133
+0.00%
$ 651,529 $ 636
Nov 18, 3 AM $ 0.00133
-0.32%
$ 650,256 $ 599
Nov 18, 1 AM $ 0.00134
+0.09%
$ 656,238 $ 514
Nov 17, 8 PM $ 0.00133
+0.00%
$ 650,784 $ 404
Nov 17, 7 PM $ 0.00133
-0.26%
$ 653,009 $ 363
Nov 17, 4 PM $ 0.00133
-0.46%
$ 652,821 $ 293
Nov 17, 3 PM $ 0.00134
-1.18%
$ 655,178 $ 241
Nov 17, 2 PM $ 0.00135
+0.91%
$ 658,834 $ 185
Nov 17, 1 PM $ 0.00134
-0.75%
$ 653,885 $ 132
Nov 17, 3 AM $ 0.00136
+0.00%
$ 667,675 $ 1,198
Nov 17, 12 AM $ 0.00136
-0.28%
$ 663,332 $ 1,168
Nov 16, 11 PM $ 0.00135
+0.00%
$ 658,986 $ 1,121
Nov 16, 6 PM $ 0.00135
+0.82%
$ 662,620 $ 1,041
Nov 16, 5 PM $ 0.00134
-0.20%
$ 656,787 $ 977
Nov 16, 4 PM $ 0.00135
-0.69%
$ 659,790 $ 918
Nov 15, 6 PM $ 0.00137
+0.00%
$ 669,474 $ 632
Nov 14, 2 PM $ 0.00135
+0.71%
$ 659,586 $ 275
Nov 14, 4 AM $ 0.00134
+0.05%
$ 656,691 $ 1,030
Nov 13, 11 PM $ 0.00135
+0.20%
$ 661,660 $ 923
Nov 13, 10 PM $ 0.00134
+0.00%
$ 656,773 $ 850
Nov 13, 8 PM $ 0.00134
-0.18%
$ 656,135 $ 769
Nov 13, 6 PM $ 0.00135
-0.81%
$ 660,924 $ 705
Nov 13, 5 PM $ 0.00136
-1.04%
$ 665,683 $ 546
Nov 13, 6 AM $ 0.0014
+0.61%
$ 683,722 $ 367
Download