Elpis Battle Historical Data

EBA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00105
+0.00%
$ 513,509 $ 124
Feb 13, 6 AM $ 0.00103
+0.00%
$ 503,866 $ 119
Feb 13, 5 AM $ 0.00103
+0.00%
$ 505,083 $ 78
Feb 11, 6 PM $ 0.00104
+0.29%
$ 506,727 $ 656
Feb 11, 4 PM $ 0.00102
+0.00%
$ 497,443 $ 545
Feb 11, 2 PM $ 0.00103
+0.00%
$ 505,784 $ 340
Feb 9, 5 PM $ 0.00107
+0.70%
$ 524,140 $ 599
Feb 9, 1 PM $ 0.00106
+0.00%
$ 520,415 $ 456
Feb 9, 10 AM $ 0.00105
+0.00%
$ 514,553 $ 390
Feb 9, 8 AM $ 0.00106
+0.00%
$ 519,899 $ 276
Feb 7, 10 AM $ 0.00106
+0.00%
$ 518,713 $ 537
Feb 7, 7 AM $ 0.00107
-0.60%
$ 521,980 $ 499
Feb 7, 6 AM $ 0.00108
+0.00%
$ -- $ 401
Feb 6, 6 PM $ 0.00109
-1.24%
$ 530,928 $ 2,365
Feb 6, 5 PM $ 0.00109
+0.00%
$ 534,688 $ 2,326
Feb 6, 4 PM $ 0.00109
+0.00%
$ 533,448 $ 2,263
Feb 6, 1 PM $ 0.00107
+0.44%
$ 524,855 $ 2,056
Feb 6, 10 AM $ 0.00106
+0.00%
$ 518,997 $ 1,884
Feb 6, 9 AM $ 0.00106
+1.13%
$ 517,301 $ 1,826
Feb 6, 6 AM $ 0.00106
-0.75%
$ 518,876 $ 1,655
Feb 6, 5 AM $ 0.00106
+0.22%
$ 518,107 $ 1,596
Feb 6, 4 AM $ 0.00105
+1.19%
$ 515,830 $ 1,400
Feb 6, 3 AM $ 0.00104
-1.45%
$ 511,021 $ 1,328
Feb 6, 2 AM $ 0.00105
-0.52%
$ 513,789 $ 3,284
Feb 6, 1 AM $ 0.00105
+0.35%
$ 514,622 $ 3,184
Feb 6, 12 AM $ 0.00104
+0.08%
$ 508,614 $ 3,019
Feb 5, 11 PM $ 0.00104
-1.19%
$ 508,808 $ 2,142
Feb 5, 10 PM $ 0.00105
+0.75%
$ 511,804 $ 2,004
Feb 5, 9 PM $ 0.00104
-1.80%
$ 508,852 $ 1,686
Feb 5, 8 PM $ 0.00106
+0.00%
$ 518,181 $ 1,470
Feb 5, 7 PM $ 0.00107
-0.08%
$ 524,783 $ 1,235
Feb 5, 6 PM $ 0.00108
-1.21%
$ 527,288 $ 1,039
Feb 5, 5 PM $ 0.00109
-0.64%
$ 534,501 $ 949
Feb 5, 4 PM $ 0.0011
+0.69%
$ 537,753 $ 871
Feb 5, 3 PM $ 0.00109
+0.00%
$ 534,222 $ 724
Feb 5, 11 AM $ 0.00111
-0.83%
$ 542,666 $ 316
Feb 5, 1 AM $ 0.00113
+0.00%
$ 552,382 $ 932
Feb 4, 10 PM $ 0.00113
-0.42%
$ 550,976 $ 843
Feb 4, 9 PM $ 0.00114
-0.17%
$ 555,796 $ 726
Feb 4, 6 PM $ 0.00114
-0.02%
$ 560,023 $ 576
Feb 4, 5 PM $ 0.00115
-0.08%
$ 564,374 $ 495
Feb 4, 2 PM $ 0.00117
+0.00%
$ 572,700 $ 283
Feb 3, 8 PM $ 0.00119
+0.58%
$ 584,325 $ 813
Feb 3, 7 PM $ 0.00119
+1.78%
$ 581,719 $ 656
Feb 3, 6 PM $ 0.00117
-0.53%
$ 572,919 $ 554
Feb 3, 5 PM $ 0.00118
-0.57%
$ 576,364 $ 444
Feb 2, 5 AM $ 0.00117
-1.54%
$ 572,701 $ 1,007
Feb 2, 4 AM $ 0.00118
+0.40%
$ 579,603 $ 902
Feb 2, 3 AM $ 0.00117
-0.56%
$ 573,652 $ 739
Feb 2, 1 AM $ 0.00118
-1.28%
$ 578,696 $ 1,045