Elpis Battle Historical Data

EBA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.00107
+0.00%
$522,251 $386
Mar 2, 5 PM $0.00108
+0.00%
$529,410 $346
Mar 2, 3 PM $0.00108
+1.30%
$527,193 $282
Mar 2, 2 PM $0.00106
+0.36%
$518,035 $105
Mar 2, 7 AM $0.00104
+0.00%
$510,536 $304
Mar 1, 8 PM $0.00104
-0.46%
$508,479 $186
Feb 24, 4 PM $0.00102
+0.00%
$496,689 $662
Feb 23, 5 PM $0.00103
-0.30%
$502,631 $353
Feb 23, 9 AM $0.00104
+0.00%
$506,839 $210
Feb 23, 1 AM $0.00102
-1.77%
$498,981 $335
Feb 16, 10 PM $0.00105
+0.00%
$516,114 $358
Feb 16, 9 PM $0.00105
+0.00%
$514,681 $315
Feb 16, 3 PM $0.00104
+0.00%
$508,104 $214
Feb 16, 2 PM $0.00104
+0.00%
$510,550 $146
Feb 16, 1 PM $0.00105
-1.18%
$512,668 $123
Feb 15, 1 PM $0.00105
+0.00%
$512,187 $80
Feb 14, 8 AM $0.00106
+0.31%
$518,529 $146
Feb 13, 4 PM $0.00105
+0.00%
$513,509 $124
Feb 13, 6 AM $0.00103
+0.00%
$503,866 $119
Feb 13, 5 AM $0.00103
+0.00%
$505,083 $78
Feb 11, 6 PM $0.00104
+0.29%
$506,727 $656
Feb 11, 4 PM $0.00102
+0.00%
$497,443 $545
Feb 11, 2 PM $0.00103
+0.00%
$505,784 $340
Feb 9, 5 PM $0.00107
+0.70%
$524,140 $599
Feb 9, 1 PM $0.00106
+0.00%
$520,415 $456
Feb 9, 10 AM $0.00105
+0.00%
$514,553 $390
Feb 9, 8 AM $0.00106
+0.00%
$519,899 $276
Feb 7, 10 AM $0.00106
+0.00%
$518,713 $537
Feb 7, 7 AM $0.00107
-0.60%
$521,980 $499
Feb 7, 6 AM $0.00108
+0.00%
$-- $401
Feb 6, 6 PM $0.00109
-1.24%
$530,928 $2,365
Feb 6, 5 PM $0.00109
+0.00%
$534,688 $2,326
Feb 6, 4 PM $0.00109
+0.00%
$533,448 $2,263
Feb 6, 1 PM $0.00107
+0.44%
$524,855 $2,056
Feb 6, 10 AM $0.00106
+0.00%
$518,997 $1,884
Feb 6, 9 AM $0.00106
+1.13%
$517,301 $1,826
Feb 6, 6 AM $0.00106
-0.75%
$518,876 $1,655
Feb 6, 5 AM $0.00106
+0.22%
$518,107 $1,596
Feb 6, 4 AM $0.00105
+1.19%
$515,830 $1,400
Feb 6, 3 AM $0.00104
-1.45%
$511,021 $1,328
Feb 6, 2 AM $0.00105
-0.52%
$513,789 $3,284
Feb 6, 1 AM $0.00105
+0.35%
$514,622 $3,184
Feb 6, 12 AM $0.00104
+0.08%
$508,614 $3,019
Feb 5, 11 PM $0.00104
-1.19%
$508,808 $2,142
Feb 5, 10 PM $0.00105
+0.75%
$511,804 $2,004
Feb 5, 9 PM $0.00104
-1.80%
$508,852 $1,686
Feb 5, 8 PM $0.00106
+0.00%
$518,181 $1,470
Feb 5, 7 PM $0.00107
-0.08%
$524,783 $1,235
Feb 5, 6 PM $0.00108
-1.21%
$527,288 $1,039
Feb 5, 5 PM $0.00109
-0.64%
$534,501 $949