Elpis Battle Historical Data

EBA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0012
+0.03%
$ 585,555 $ 964
Feb 1, 11 PM $ 0.00119
-0.37%
$ 582,349 $ 907
Feb 1, 6 PM $ 0.00119
+0.00%
$ 582,179 $ 577
Feb 1, 3 PM $ 0.00118
-1.56%
$ 575,249 $ 443
Feb 1, 2 PM $ 0.00118
-0.87%
$ 578,136 $ 364
Feb 1, 11 AM $ 0.0012
+0.00%
$ 587,318 $ 134
Jan 31, 11 PM $ 0.00121
+0.00%
$ 591,031 $ 901
Jan 31, 7 PM $ 0.00121
+1.65%
$ 592,330 $ 808
Jan 31, 6 PM $ 0.0012
-0.08%
$ 585,960 $ 733
Jan 31, 5 PM $ 0.00122
+0.00%
$ 594,479 $ 556
Jan 31, 4 PM $ 0.00122
-0.54%
$ 598,539 $ 515
Jan 31, 2 PM $ 0.00125
-0.50%
$ 611,705 $ 324
Jan 31, 8 AM $ 0.00126
-0.88%
$ 615,630 $ 121
Jan 27, 4 PM $ 0.00131
+0.00%
$ 639,139 $ 251
Jan 22, 2 AM $ 0.00131
+0.00%
$ 642,598 $ 385
Jan 21, 8 PM $ 0.00132
+0.00%
$ -- $ 284
Jan 21, 7 PM $ 0.00131
+0.00%
$ 643,054 $ 255
Jan 21, 4 PM $ 0.0013
+0.00%
$ 636,143 $ 191
Jan 21, 3 PM $ 0.00131
+0.00%
$ 642,613 $ 87
Jan 21, 12 AM $ 0.0013
+0.00%
$ 637,455 $ 348
Jan 20, 5 PM $ 0.00132
+0.00%
$ 644,297 $ 205
Jan 19, 12 AM $ 0.00134
-0.65%
$ 653,620 $ 212
Jan 17, 3 PM $ 0.00137
+0.00%
$ 670,505 $ 107
Jan 14, 6 AM $ 0.00136
+0.00%
$ 665,045 $ 331
Jan 13, 10 PM $ 0.00137
+0.00%
$ 670,350 $ 204
Jan 13, 7 PM $ 0.00136
+0.08%
$ 666,295 $ 132
Jan 13, 6 PM $ 0.00136
+0.00%
$ 666,814 $ 76
Jan 13, 4 PM $ 0.00134
+0.00%
$ 656,539 $ 75
Jan 11, 3 PM $ 0.00134
+0.00%
$ 656,928 $ 29
Jan 8, 6 AM $ 0.00131
-0.85%
$ 642,224 $ 429
Jan 7, 11 PM $ 0.00133
+0.00%
$ 648,826 $ 355
Jan 6, 9 PM $ 0.00134
+0.00%
$ 655,374 $ 217
Jan 6, 5 PM $ 0.00134
+0.00%
$ 653,997 $ 108
Jan 5, 8 PM $ 0.00134
+0.00%
$ 655,386 $ 52
Jan 3, 7 AM $ 0.0013
+0.00%
$ 636,446 $ 225
Jan 2, 4 PM $ 0.00131
+0.00%
$ 642,142 $ 160
Jan 2, 3 PM $ 0.00128
+0.00%
$ 627,153 $ 109
Jan 2, 10 AM $ 0.00127
+0.00%
$ 622,488 $ 1,393
Download