Elpis Battle Historical Data

EBA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.0011
+0.69%
$537,753 $871
Feb 5, 3 PM $0.00109
+0.00%
$534,222 $724
Feb 5, 11 AM $0.00111
-0.83%
$542,666 $316
Feb 5, 1 AM $0.00113
+0.00%
$552,382 $932
Feb 4, 10 PM $0.00113
-0.42%
$550,976 $843
Feb 4, 9 PM $0.00114
-0.17%
$555,796 $726
Feb 4, 6 PM $0.00114
-0.02%
$560,023 $576
Feb 4, 5 PM $0.00115
-0.08%
$564,374 $495
Feb 4, 2 PM $0.00117
+0.00%
$572,700 $283
Feb 3, 8 PM $0.00119
+0.58%
$584,325 $813
Feb 3, 7 PM $0.00119
+1.78%
$581,719 $656
Feb 3, 6 PM $0.00117
-0.53%
$572,919 $554
Feb 3, 5 PM $0.00118
-0.57%
$576,364 $444
Feb 2, 5 AM $0.00117
-1.54%
$572,701 $1,007
Feb 2, 4 AM $0.00118
+0.40%
$579,603 $902
Feb 2, 3 AM $0.00117
-0.56%
$573,652 $739
Feb 2, 1 AM $0.00118
-1.28%
$578,696 $1,045
Feb 2, 12 AM $0.0012
+0.03%
$585,555 $964
Feb 1, 11 PM $0.00119
-0.37%
$582,349 $907
Feb 1, 6 PM $0.00119
+0.00%
$582,179 $577
Feb 1, 3 PM $0.00118
-1.56%
$575,249 $443
Feb 1, 2 PM $0.00118
-0.87%
$578,136 $364
Feb 1, 11 AM $0.0012
+0.00%
$587,318 $134
Download