Elpis Battle Historical Data

EBA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000944
+0.00%
$-- $17
Aug 12, 2026 $0.000957
-0.21%
$-- $156
Aug 11, 2026 $0.000954
+1.27%
$466,962 $64
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₆33
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃179
+0.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₉226
-45.39%
$-- $0
Jul 28, 2026 $0.0₅103
+0.00%
$-- $0
Jul 26, 2026 $0.000479
+0.00%
$-- $22
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0000194
--%
$-- $4
Jul 16, 2026 $0.0₁₄838
-100.00%
$-- $0
Jul 14, 2026 $0.000921
+0.74%
$-- $128
Jul 13, 2026 $0.000896
-12.32%
$-- $116
Jul 12, 2026 $0.000892
-2.56%
$436,404 $118
Jul 10, 2026 $0.00092
+0.00%
$-- $49
Jul 9, 2026 $0.000914
-4.32%
$-- $71
Jul 8, 2026 $0.000908
-1.83%
$-- $153
Jul 7, 2026 $0.000928
+1.15%
$-- $118
Jul 6, 2026 $0.000927
+0.78%
$453,495 $289
Jul 5, 2026 $0.00093
+0.79%
$-- $152
Jul 2, 2026 $0.000907
+0.55%
$-- $215
Jul 1, 2026 $0.000887
+0.23%
$-- $210
Jun 30, 2026 $0.000888
-0.24%
$-- $219
Jun 29, 2026 $0.000905
+0.78%
$-- $211
Jun 26, 2026 $0.000911
+1.59%
$-- $406
Jun 25, 2026 $0.000892
-1.18%
$-- $671
Jun 24, 2026 $0.000908
-2.90%
$444,332 $347
Jun 23, 2026 $0.000918
-0.68%
$-- $273
Jun 18, 2026 $0.000916
-1.84%
$-- $306
Jun 17, 2026 $0.000939
+0.00%
$459,315 $28
Jun 16, 2026 $0.000951
-0.20%
$-- $135
Jun 15, 2026 $0.000961
-0.23%
$469,963 $179
Jun 12, 2026 $0.000951
+0.00%
$-- $53
Jun 11, 2026 $0.00094
+0.00%
$-- $339
Jun 9, 2026 $0.000924
-1.56%
$-- $244
Jun 8, 2026 $0.000936
+0.00%
$-- $284
Jun 7, 2026 $0.000938
+1.66%
$458,861 $228
Jun 6, 2026 $0.000922
+1.07%
$-- $817
Jun 5, 2026 $0.000914
-3.10%
$447,400 $973
Jun 4, 2026 $0.000946
-1.48%
$-- $1,069
Jun 3, 2026 $0.000967
-1.46%
$-- $497
Jun 2, 2026 $0.00099
-2.80%
$484,165 $467
Download