Elpis Battle Historical Data

EBA
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00101
+0.00%
$ 495,955 $ 268
Apr 22, 2 PM $ 0.00101
+0.00%
$ 496,342 $ 220
Apr 22, 2 AM $ 0.001
+0.00%
$ 490,632 $ 226
Apr 21, 8 AM $ 0.00101
+0.00%
$ 491,915 $ 73
Apr 19, 4 AM $ 0.000992
+0.00%
$ 485,565 $ 184
Apr 17, 1 PM $ 0.00101
+0.00%
$ 493,602 $ 219
Apr 16, 6 PM $ 0.000998
+0.00%
$ 488,482 $ 1,282
Apr 16, 6 AM $ 0.000989
-0.01%
$ 483,968 $ 1,098
Apr 13, 10 PM $ 0.00103
+0.00%
$ 505,414 $ 150
Apr 13, 3 PM $ 0.00102
+0.00%
$ -- $ 43
Apr 12, 1 AM $ 0.00102
-0.65%
$ 500,393 $ 129
Apr 8, 2 PM $ 0.00104
+0.00%
$ 507,171 $ 387
Apr 8, 1 PM $ 0.00104
+0.00%
$ 508,644 $ 345
Apr 7, 11 PM $ 0.00105
+0.26%
$ 512,328 $ 315
Apr 7, 10 PM $ 0.00104
+0.33%
$ 509,020 $ 290
Apr 6, 12 AM $ 0.00103
+0.00%
$ -- $ 85
Apr 2, 1 PM $ 0.001
+0.00%
$ 490,382 $ 397
Apr 2, 10 AM $ 0.00101
-0.47%
$ 493,365 $ 334
Apr 2, 4 AM $ 0.00102
-0.34%
$ 497,526 $ 252
Apr 2, 3 AM $ 0.00102
+0.00%
$ 501,410 $ 182
Apr 2, 2 AM $ 0.00102
-1.43%
$ 500,239 $ 122
Apr 1, 10 PM $ 0.00104
-0.16%
$ 507,897 $ 83
Mar 31, 9 AM $ 0.00103
-0.31%
$ 504,646 $ 150
Mar 30, 2 AM $ 0.00104
+0.00%
$ 510,990 $ 190
Mar 29, 10 PM $ 0.00103
-0.16%
$ 504,878 $ 75
Mar 27, 2 PM $ 0.00104
+0.00%
$ 506,491 $ 250
Mar 27, 11 AM $ 0.00104
+0.00%
$ 508,047 $ 214
Mar 27, 10 AM $ 0.00104
-0.62%
$ 508,394 $ 201
Mar 26, 6 PM $ 0.00105
+0.00%
$ 514,684 $ 301
Mar 26, 9 AM $ 0.00106
+0.00%
$ 518,744 $ 146
Mar 26, 5 AM $ 0.00107
-0.37%
$ 522,108 $ 160
Mar 26, 3 AM $ 0.00107
+0.00%
$ 524,592 $ 140
Mar 25, 9 AM $ 0.00108
+0.00%
$ 526,469 $ 194
Mar 24, 2 PM $ 0.00106
+0.00%
$ 518,216 $ 211
Mar 24, 5 AM $ 0.00105
+0.00%
$ 515,864 $ 269
Mar 24, 4 AM $ 0.00106
+0.00%
$ 517,382 $ 252
Mar 23, 4 PM $ 0.00106
+0.00%
$ 519,828 $ 245
Mar 23, 11 AM $ 0.00106
+0.67%
$ 520,199 $ 198
Mar 22, 3 AM $ 0.00106
+0.00%
$ 519,959 $ 175
Mar 22, 12 AM $ 0.00106
-0.13%
$ 519,991 $ 65
Mar 18, 2 PM $ 0.00108
+0.00%
$ 528,488 $ 210
Mar 18, 1 PM $ 0.00109
+0.00%
$ 531,399 $ 162
Mar 18, 12 PM $ 0.00109
-1.18%
$ 531,406 $ 144
Mar 15, 10 PM $ 0.0011
+0.00%
$ 537,658 $ 273
Mar 15, 9 AM $ 0.00109
+0.00%
$ 532,615 $ 103
Mar 13, 6 PM $ 0.00108
-0.34%
$ 530,019 $ 527
Mar 13, 3 PM $ 0.0011
+0.00%
$ 536,672 $ 449
Mar 13, 1 PM $ 0.0011
+0.00%
$ 538,580 $ 313
Mar 13, 12 AM $ 0.00108
+0.00%
$ 530,580 $ 182
Mar 9, 3 AM $ 0.00105
+0.06%
$ 514,267 $ 64
Download