Samsara Coin Historical Data

SMSR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2018 $ 0.000678
+0.00%
$ 40,668 $ 4,525
Nov 22, 2018 $ 0.000669
+0.00%
$ 40,127 $ 4,500
Nov 21, 2018 $ 0.000658
+0.00%
$ 39,493 $ 4,634
Oct 24, 2018 $ 0.000973
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000972
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.00112
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00112
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00112
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.000997
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000996
+0.00%
$ -- $ 6,626
Sep 25, 2018 $ 0.00101
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00101
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00101
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.001
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.000952
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000946
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000975
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000973
+0.00%
$ -- $ 6,501
Sep 9, 2018 $ 0.000962
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000966
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.0013
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0012
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00107
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00106
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00106
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00106
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.00101
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00101
+0.00%
$ -- $ 6,733
Aug 21, 2018 $ 0.000975
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000963
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000988
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000966
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000955
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.000912
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000916
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 0.0011
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0011
+0.00%
$ -- $ 6,496
Aug 4, 2018 $ 0.00121
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00121
+0.00%
$ -- $ 7,615
Jul 24, 2018 $ 0.0014
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00142
+0.00%
$ -- $ 7,454
Jul 20, 2018 $ 0.00133
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00133
+0.00%
$ -- $ 7,400
Jul 12, 2018 $ 0.00101
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00103
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.000988
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00099
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000991
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.00124
+0.00%
$ -- $ 6,366
Download