Samsara Coin Historical Data

SMSR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000678
+2.98%
$ 40,668 $ 13,659
Oct 2018 $ 0.000973
-2.37%
$ -- $ 45,920
Sep 2018 $ 0.00101
-6.07%
$ -- $ 86,590
Aug 2018 $ 0.00106
-12.37%
$ -- $ 107,098
Jul 2018 $ 0.0014
+12.82%
$ -- $ 75,434
Jun 2018 $ 0.00118
-27.28%
$ -- $ 52,644
May 2018 $ 0.00162
-27.76%
$ -- $ 225,110
Apr 2018 $ 0.00238
-3.03%
$ -- $ 215,140
Mar 2018 $ 0.00248
-29.12%
$ -- $ 265,418
Feb 2018 $ 0.00211
-59.31%
$ -- $ 192,779
Jan 2018 $ 0.00537
-98.76%
$ -- $ 355,457
Dec 2017 $ 0.00405
-5.92%
$ -- $ 273,612
Nov 2017 $ 0.00297
+14.22%
$ -- $ 131,397
Oct 2017 $ 0.00315
+34.16%
$ -- $ 45,954
Sep 2017 $ 0.00211
-13.03%
$ -- $ 65,069
Aug 2017 $ 0.00247
+63.19%
$ -- $ 81,309
Jul 2017 $ 0.00159
+67.72%
$ -- $ 78,298
Jun 2017 $ 0.000967
-2.20%
$ -- $ 78,969
May 2017 $ 0.000944
+1.10%
$ -- $ 6,774
Download