Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsara Coin Historical Data

SMSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000678
+2.98%
$40,668 $13,659
Oct 2018 $0.000973
-2.37%
$-- $45,920
Sep 2018 $0.00101
-6.07%
$-- $86,590
Aug 2018 $0.00106
-12.37%
$-- $107,098
Jul 2018 $0.0014
+12.82%
$-- $75,434
Jun 2018 $0.00118
-27.28%
$-- $52,644
May 2018 $0.00162
-27.76%
$-- $225,110
Apr 2018 $0.00238
-3.03%
$-- $215,140
Mar 2018 $0.00248
-29.12%
$-- $265,418
Feb 2018 $0.00211
-59.31%
$-- $192,779
Jan 2018 $0.00537
-98.76%
$-- $355,457
Dec 2017 $0.00405
-5.92%
$-- $273,612
Nov 2017 $0.00297
+14.22%
$-- $131,397
Oct 2017 $0.00315
+34.16%
$-- $45,954
Sep 2017 $0.00211
-13.03%
$-- $65,069
Aug 2017 $0.00247
+63.19%
$-- $81,309
Jul 2017 $0.00159
+67.72%
$-- $78,298
Jun 2017 $0.000967
-2.20%
$-- $78,969
May 2017 $0.000944
+1.10%
$-- $6,774
Download