Coinranking
Samsara Coin Historical Data
SMSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2018 | $0.00124 | +0.00% | ||
| Jun 30, 2018 | $0.00118 | +0.00% | ||
| Jun 26, 2018 | $0.0013 | +0.00% | ||
| Jun 25, 2018 | $0.0013 | +0.00% | ||
| Jun 24, 2018 | $0.00129 | +0.00% | ||
| Jun 13, 2018 | $0.00142 | +0.00% | ||
| Jun 12, 2018 | $0.00142 | +0.00% | ||
| Jun 11, 2018 | $0.00148 | +0.00% | ||
| Jun 1, 2018 | $0.00163 | +0.00% | ||
| May 31, 2018 | $0.00162 | +0.00% | ||
| May 29, 2018 | $0.00162 | +0.00% | ||
| May 28, 2018 | $0.00162 | +0.00% | ||
| May 25, 2018 | $0.00185 | +0.00% | ||
| May 24, 2018 | $0.00213 | +0.00% | ||
| May 23, 2018 | $0.00318 | +0.00% | ||
| May 21, 2018 | $0.00181 | +0.00% | ||
| May 20, 2018 | $0.00182 | +0.00% | ||
| May 19, 2018 | $0.00179 | +0.00% | ||
| May 17, 2018 | $0.00222 | +0.00% | ||
| May 16, 2018 | $0.00223 | +0.00% | ||
| May 15, 2018 | $0.00246 | +0.00% | ||
| May 14, 2018 | $0.00223 | +0.00% | ||
| May 13, 2018 | $0.0022 | +0.00% | ||
| May 12, 2018 | $0.00225 | +0.00% | ||
| May 11, 2018 | $0.0025 | +0.00% | ||
| May 10, 2018 | $0.00237 | +0.00% | ||
| May 9, 2018 | $0.00232 | +0.00% | ||
| May 8, 2018 | $0.00215 | +0.00% | ||
| May 7, 2018 | $0.00227 | +0.00% | ||
| May 6, 2018 | $0.00231 | +0.00% | ||
| May 5, 2018 | $0.0024 | +0.00% | ||
| May 4, 2018 | $0.00233 | +0.00% | ||
| May 3, 2018 | $0.0024 | +0.00% | ||
| May 2, 2018 | $0.00222 | +0.00% | ||
| May 1, 2018 | $0.00224 | +0.00% | ||
| Apr 30, 2018 | $0.00238 | +0.00% | ||
| Apr 29, 2018 | $0.00218 | +0.00% | ||
| Apr 28, 2018 | $0.00251 | +0.00% | ||
| Apr 27, 2018 | $0.00235 | +0.00% | ||
| Apr 26, 2018 | $0.0024 | +0.00% | ||
| Apr 25, 2018 | $0.00255 | +0.00% | ||
| Apr 24, 2018 | $0.00223 | +0.00% | ||
| Apr 23, 2018 | $0.00196 | +0.00% | ||
| Apr 22, 2018 | $0.00203 | +0.00% | ||
| Apr 20, 2018 | $0.0024 | +0.00% | ||
| Apr 19, 2018 | $0.00235 | +0.00% | ||
| Apr 18, 2018 | $0.00226 | +0.00% | ||
| Apr 17, 2018 | $0.00258 | +0.00% | ||
| Apr 16, 2018 | $0.00255 | +0.00% | ||
| Apr 15, 2018 | $0.00227 | +0.00% | ||