Coinranking
Samsara Coin Historical Data
SMSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2018 | $0.0023 | +0.00% | ||
| Apr 13, 2018 | $0.00171 | +0.00% | ||
| Apr 12, 2018 | $0.00251 | +0.00% | ||
| Apr 11, 2018 | $0.00208 | +0.00% | ||
| Apr 8, 2018 | $0.00192 | +0.00% | ||
| Apr 7, 2018 | $0.00191 | +0.00% | ||
| Apr 6, 2018 | $0.00233 | +0.00% | ||
| Apr 5, 2018 | $0.0025 | +0.00% | ||
| Apr 4, 2018 | $0.00233 | +0.00% | ||
| Apr 3, 2018 | $0.00233 | +0.00% | ||
| Apr 2, 2018 | $0.00241 | +0.00% | ||
| Apr 1, 2018 | $0.00246 | +0.00% | ||
| Mar 31, 2018 | $0.00248 | +0.00% | ||
| Mar 30, 2018 | $0.0022 | +0.00% | ||
| Mar 29, 2018 | $0.00287 | +0.00% | ||
| Mar 28, 2018 | $0.00311 | +0.00% | ||
| Mar 27, 2018 | $0.00308 | +0.00% | ||
| Mar 26, 2018 | $0.00317 | +0.00% | ||
| Mar 25, 2018 | $0.00307 | +0.00% | ||
| Mar 23, 2018 | $0.00347 | +0.00% | ||
| Mar 22, 2018 | $0.00347 | +0.00% | ||
| Mar 21, 2018 | $0.00332 | +0.00% | ||
| Mar 20, 2018 | $0.00279 | +0.00% | ||
| Mar 19, 2018 | $0.00276 | +0.00% | ||
| Mar 18, 2018 | $0.00312 | +0.00% | ||
| Mar 17, 2018 | $0.0032 | +0.00% | ||
| Mar 16, 2018 | $0.00333 | +0.00% | ||
| Mar 15, 2018 | $0.00396 | +0.00% | ||
| Mar 14, 2018 | $0.00474 | +0.00% | ||
| Mar 13, 2018 | $0.0055 | +0.00% | ||
| Mar 12, 2018 | $0.00411 | +0.00% | ||
| Mar 11, 2018 | $0.00423 | +0.00% | ||
| Mar 10, 2018 | $0.00788 | +0.00% | ||
| Mar 9, 2018 | $0.00572 | +0.00% | ||
| Mar 8, 2018 | $0.00403 | +0.00% | ||
| Mar 7, 2018 | $0.00444 | +0.00% | ||
| Mar 6, 2018 | $0.00496 | +0.00% | ||
| Mar 5, 2018 | $0.00503 | +0.00% | ||
| Mar 4, 2018 | $0.00513 | +0.00% | ||
| Mar 2, 2018 | $0.00352 | +0.00% | ||
| Mar 1, 2018 | $0.0035 | +0.00% | ||
| Feb 28, 2018 | $0.00211 | +0.00% | ||
| Feb 27, 2018 | $0.00429 | +0.00% | ||
| Feb 26, 2018 | $0.00646 | +0.00% | ||
| Feb 25, 2018 | $0.00572 | +0.00% | ||
| Feb 22, 2018 | $0.00568 | +0.00% | ||
| Feb 21, 2018 | $0.00529 | +0.00% | ||
| Feb 16, 2018 | $0.005 | +0.00% | ||
| Feb 15, 2018 | $0.00548 | +0.00% | ||
| Feb 14, 2018 | $0.005 | +0.00% | ||