Samsara Coin Historical Data

SMSR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.00463
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00485
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00669
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.00467
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00501
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00445
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00473
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00582
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00609
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00558
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00505
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00518
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00537
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00535
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00656
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.00694
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00706
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00684
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0054
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00509
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00531
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00622
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0059
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00555
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00735
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00758
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00633
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00756
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0103
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.019
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00503
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0117
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00988
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00822
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00675
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0196
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0169
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0428
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.433
+0.00%
$ -- $ 15,163
Dec 31, 2017 $ 0.00405
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00405
+0.00%
$ -- $ 14,735
Dec 28, 2017 $ 0.00314
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00323
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00395
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00358
+0.00%
$ -- $ 13,730
Dec 20, 2017 $ 0.00587
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00575
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00556
+0.00%
$ -- $ 19,500
Dec 16, 2017 $ 0.0051
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0051
+0.00%
$ -- $ 16,537