Coinranking
Samsara Coin Historical Data
SMSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 13, 2018 | $0.00463 | +0.00% | ||
| Feb 12, 2018 | $0.00485 | +0.00% | ||
| Feb 11, 2018 | $0.00669 | +0.00% | ||
| Feb 9, 2018 | $0.00467 | +0.00% | ||
| Feb 8, 2018 | $0.00501 | +0.00% | ||
| Feb 7, 2018 | $0.00445 | +0.00% | ||
| Feb 6, 2018 | $0.00473 | +0.00% | ||
| Feb 5, 2018 | $0.00582 | +0.00% | ||
| Feb 4, 2018 | $0.00609 | +0.00% | ||
| Feb 3, 2018 | $0.00558 | +0.00% | ||
| Feb 2, 2018 | $0.00505 | +0.00% | ||
| Feb 1, 2018 | $0.00518 | +0.00% | ||
| Jan 31, 2018 | $0.00537 | +0.00% | ||
| Jan 30, 2018 | $0.00535 | +0.00% | ||
| Jan 29, 2018 | $0.00656 | +0.00% | ||
| Jan 27, 2018 | $0.00694 | +0.00% | ||
| Jan 26, 2018 | $0.00706 | +0.00% | ||
| Jan 25, 2018 | $0.00684 | +0.00% | ||
| Jan 24, 2018 | $0.0054 | +0.00% | ||
| Jan 23, 2018 | $0.00509 | +0.00% | ||
| Jan 22, 2018 | $0.00531 | +0.00% | ||
| Jan 21, 2018 | $0.00622 | +0.00% | ||
| Jan 20, 2018 | $0.0059 | +0.00% | ||
| Jan 19, 2018 | $0.00555 | +0.00% | ||
| Jan 18, 2018 | $0.00735 | +0.00% | ||
| Jan 17, 2018 | $0.00758 | +0.00% | ||
| Jan 16, 2018 | $0.00633 | +0.00% | ||
| Jan 15, 2018 | $0.00756 | +0.00% | ||
| Jan 14, 2018 | $0.0103 | +0.00% | ||
| Jan 13, 2018 | $0.019 | +0.00% | ||
| Jan 12, 2018 | $0.00503 | +0.00% | ||
| Jan 11, 2018 | $0.0117 | +0.00% | ||
| Jan 10, 2018 | $0.00988 | +0.00% | ||
| Jan 9, 2018 | $0.00822 | +0.00% | ||
| Jan 8, 2018 | $0.00675 | +0.00% | ||
| Jan 7, 2018 | $0.0196 | +0.00% | ||
| Jan 6, 2018 | $0.0169 | +0.00% | ||
| Jan 5, 2018 | $0.0428 | +0.00% | ||
| Jan 4, 2018 | $0.433 | +0.00% | ||
| Dec 31, 2017 | $0.00405 | +0.00% | ||
| Dec 30, 2017 | $0.00405 | +0.00% | ||
| Dec 28, 2017 | $0.00314 | +0.00% | ||
| Dec 27, 2017 | $0.00323 | +0.00% | ||
| Dec 26, 2017 | $0.00395 | +0.00% | ||
| Dec 25, 2017 | $0.00358 | +0.00% | ||
| Dec 20, 2017 | $0.00587 | +0.00% | ||
| Dec 19, 2017 | $0.00575 | +0.00% | ||
| Dec 18, 2017 | $0.00556 | +0.00% | ||
| Dec 16, 2017 | $0.0051 | +0.00% | ||
| Dec 15, 2017 | $0.0051 | +0.00% | ||