Samsara Coin Historical Data

SMSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.00453
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00436
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00397
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00449
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00451
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00431
+0.00%
$ -- $ 15,230
Nov 30, 2017 $ 0.00297
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00335
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00356
+0.00%
$ -- $ 9,636
Nov 23, 2017 $ 0.00299
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00305
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.00288
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00287
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00297
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.32
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.319
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00247
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00244
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00247
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00253
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00294
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.00258
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0026
+0.00%
$ -- $ 7,285
Oct 31, 2017 $ 0.00315
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00302
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00275
+0.00%
$ -- $ 5,768
Oct 26, 2017 $ 0.00215
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00222
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00237
+0.00%
$ -- $ 5,894
Oct 19, 2017 $ 0.00235
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00235
+0.00%
$ -- $ 5,643
Sep 30, 2017 $ 0.00211
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00214
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00199
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.002
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.00236
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00236
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00187
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00207
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00231
+0.00%
$ -- $ 3,945
Sep 15, 2017 $ 0.0021
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00223
+0.00%
$ -- $ 3,947
Sep 10, 2017 $ 0.00251
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00251
+0.00%
$ -- $ 4,475
Sep 5, 2017 $ 0.00237
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00261
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00243
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.00247
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 3.19M
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.00209
+0.00%
$ -- $ 4,107