Coinranking
Samsara Coin Historical Data
SMSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13, 2017 | $0.00453 | +0.00% | ||
| Dec 12, 2017 | $0.00436 | +0.00% | ||
| Dec 11, 2017 | $0.00397 | +0.00% | ||
| Dec 10, 2017 | $0.00449 | +0.00% | ||
| Dec 9, 2017 | $0.00451 | +0.00% | ||
| Dec 8, 2017 | $0.00431 | +0.00% | ||
| Nov 30, 2017 | $0.00297 | +0.00% | ||
| Nov 29, 2017 | $0.00335 | +0.00% | ||
| Nov 28, 2017 | $0.00356 | +0.00% | ||
| Nov 23, 2017 | $0.00299 | +0.00% | ||
| Nov 22, 2017 | $0.00305 | +0.00% | ||
| Nov 20, 2017 | $0.00288 | +0.00% | ||
| Nov 19, 2017 | $0.00287 | +0.00% | ||
| Nov 18, 2017 | $0.00297 | +0.00% | ||
| Nov 17, 2017 | $0.32 | +0.00% | ||
| Nov 16, 2017 | $0.319 | +0.00% | ||
| Nov 15, 2017 | $0.00247 | +0.00% | ||
| Nov 14, 2017 | $0.00244 | +0.00% | ||
| Nov 13, 2017 | $0.00247 | +0.00% | ||
| Nov 12, 2017 | $0.00253 | +0.00% | ||
| Nov 11, 2017 | $0.00294 | +0.00% | ||
| Nov 8, 2017 | $0.00258 | +0.00% | ||
| Nov 7, 2017 | $0.0026 | +0.00% | ||
| Oct 31, 2017 | $0.00315 | +0.00% | ||
| Oct 30, 2017 | $0.00302 | +0.00% | ||
| Oct 29, 2017 | $0.00275 | +0.00% | ||
| Oct 26, 2017 | $0.00215 | +0.00% | ||
| Oct 25, 2017 | $0.00222 | +0.00% | ||
| Oct 24, 2017 | $0.00237 | +0.00% | ||
| Oct 19, 2017 | $0.00235 | +0.00% | ||
| Oct 18, 2017 | $0.00235 | +0.00% | ||
| Sep 30, 2017 | $0.00211 | +0.00% | ||
| Sep 29, 2017 | $0.00214 | +0.00% | ||
| Sep 28, 2017 | $0.00199 | +0.00% | ||
| Sep 27, 2017 | $0.002 | +0.00% | ||
| Sep 25, 2017 | $0.00236 | +0.00% | ||
| Sep 24, 2017 | $0.00236 | +0.00% | ||
| Sep 23, 2017 | $0.00187 | +0.00% | ||
| Sep 22, 2017 | $0.00207 | +0.00% | ||
| Sep 21, 2017 | $0.00231 | +0.00% | ||
| Sep 15, 2017 | $0.0021 | +0.00% | ||
| Sep 14, 2017 | $0.00223 | +0.00% | ||
| Sep 10, 2017 | $0.00251 | +0.00% | ||
| Sep 9, 2017 | $0.00251 | +0.00% | ||
| Sep 5, 2017 | $0.00237 | +0.00% | ||
| Sep 4, 2017 | $0.00261 | +0.00% | ||
| Sep 3, 2017 | $0.00243 | +0.00% | ||
| Aug 31, 2017 | $0.00247 | +0.00% | ||
| Aug 22, 2017 | $3.19M | +0.00% | ||
| Aug 20, 2017 | $0.00209 | +0.00% | ||