Coinranking
Samsara Coin Historical Data
SMSR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 19 | $0.000678 | +2.98% | ||
| Oct 22 | $0.000973 | +0.07% | ||
| Oct 15 | $0.00112 | +0.14% | ||
| Oct 8 | $0.000997 | +0.13% | ||
| Sep 24 | $0.00101 | -0.09% | ||
| Sep 17 | $0.00101 | +4.17% | ||
| Sep 3 | $0.000962 | -25.81% | ||
| Aug 27 | $0.0012 | +18.84% | ||
| Aug 20 | $0.00101 | +4.84% | ||
| Aug 13 | $0.000988 | +7.87% | ||
| Aug 6 | $0.0011 | +0.00% | ||
| Jul 30 | $0.00121 | -0.05% | ||
| Jul 23 | $0.0014 | -1.32% | ||
| Jul 16 | $0.00133 | -0.45% | ||
| Jul 9 | $0.00101 | -2.11% | ||
| Jul 2 | $0.000988 | -20.38% | ||
| Jun 25 | $0.00124 | -4.17% | ||
| Jun 18 | $0.00129 | +0.00% | ||
| Jun 11 | $0.00142 | -4.03% | ||
| May 28 | $0.00163 | +0.54% | ||
| May 21 | $0.00185 | +2.15% | ||
| May 14 | $0.00182 | -18.36% | ||
| May 7 | $0.0022 | -3.33% | ||
| Apr 30 | $0.00231 | -2.95% | ||
| Apr 23 | $0.00218 | +11.30% | ||
| Apr 16 | $0.00203 | -20.57% | ||
| Apr 9 | $0.00227 | +9.00% | ||
| Apr 2 | $0.00192 | -20.41% | ||
| Mar 26 | $0.00246 | -22.62% | ||
| Mar 19 | $0.00307 | +11.30% | ||
| Mar 12 | $0.00312 | -24.13% | ||
| Mar 5 | $0.00423 | -15.93% | ||
| Feb 26 | $0.00513 | -20.52% | ||
| Feb 19 | $0.00572 | +8.09% | ||
| Feb 12 | $0.005 | +3.07% | ||
| Feb 5 | $0.00669 | +14.87% | ||
| Jan 29 | $0.00609 | -7.21% | ||
| Jan 22 | $0.00694 | +30.67% | ||
| Jan 15 | $0.00622 | -17.72% | ||
| Jan 8 | $0.0103 | +53.02% | ||
| Jan 1 | $0.0196 | -95.47% | ||
| Dec 25 | $0.00405 | +13.21% | ||
| Dec 18 | $0.00587 | +5.66% | ||
| Dec 11 | $0.0051 | +28.46% | ||
| Dec 4 | $0.00449 | +4.23% | ||
| Nov 27 | $0.00297 | -16.38% | ||
| Nov 20 | $0.00299 | +3.82% | ||
| Nov 13 | $0.00287 | +16.15% | ||
| Nov 6 | $0.00253 | -2.72% | ||
Previous Next