Samsara Coin Historical Data

SMSR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000678
+2.98%
$ -- $ 13,659
Oct 22 $ 0.000973
+0.07%
$ -- $ 12,966
Oct 15 $ 0.00112
+0.14%
$ -- $ 19,702
Oct 8 $ 0.000997
+0.13%
$ -- $ 13,252
Sep 24 $ 0.00101
-0.09%
$ -- $ 13,363
Sep 17 $ 0.00101
+4.17%
$ -- $ 38,976
Sep 3 $ 0.000962
-25.81%
$ -- $ 20,155
Aug 27 $ 0.0012
+18.84%
$ -- $ 41,791
Aug 20 $ 0.00101
+4.84%
$ -- $ 19,631
Aug 13 $ 0.000988
+7.87%
$ -- $ 31,783
Aug 6 $ 0.0011
+0.00%
$ -- $ 12,920
Jul 30 $ 0.00121
-0.05%
$ -- $ 15,069
Jul 23 $ 0.0014
-1.32%
$ -- $ 15,124
Jul 16 $ 0.00133
-0.45%
$ -- $ 14,787
Jul 9 $ 0.00101
-2.11%
$ -- $ 12,923
Jul 2 $ 0.000988
-20.38%
$ -- $ 26,219
Jun 25 $ 0.00124
-4.17%
$ -- $ 24,543
Jun 18 $ 0.00129
+0.00%
$ -- $ 6,136
Jun 11 $ 0.00142
-4.03%
$ -- $ 20,834
May 28 $ 0.00163
+0.54%
$ -- $ 29,579
May 21 $ 0.00185
+2.15%
$ -- $ 32,026
May 14 $ 0.00182
-18.36%
$ -- $ 50,585
May 7 $ 0.0022
-3.33%
$ -- $ 64,055
Apr 30 $ 0.00231
-2.95%
$ -- $ 65,744
Apr 23 $ 0.00218
+11.30%
$ -- $ 63,690
Apr 16 $ 0.00203
-20.57%
$ -- $ 49,400
Apr 9 $ 0.00227
+9.00%
$ -- $ 36,928
Apr 2 $ 0.00192
-20.41%
$ -- $ 48,720
Mar 26 $ 0.00246
-22.62%
$ -- $ 54,417
Mar 19 $ 0.00307
+11.30%
$ -- $ 51,459
Mar 12 $ 0.00312
-24.13%
$ -- $ 61,295
Mar 5 $ 0.00423
-15.93%
$ -- $ 72,553
Feb 26 $ 0.00513
-20.52%
$ -- $ 62,972
Feb 19 $ 0.00572
+8.09%
$ -- $ 32,633
Feb 12 $ 0.005
+3.07%
$ -- $ 44,403
Feb 5 $ 0.00669
+14.87%
$ -- $ 48,176
Jan 29 $ 0.00609
-7.21%
$ -- $ 71,285
Jan 22 $ 0.00694
+30.67%
$ -- $ 67,648
Jan 15 $ 0.00622
-17.72%
$ -- $ 86,414
Jan 8 $ 0.0103
+53.02%
$ -- $ 103,749
Jan 1 $ 0.0196
-95.47%
$ -- $ 63,683
Dec 25 $ 0.00405
+13.21%
$ -- $ 87,391
Dec 18 $ 0.00587
+5.66%
$ -- $ 56,951
Dec 11 $ 0.0051
+28.46%
$ -- $ 82,370
Dec 4 $ 0.00449
+4.23%
$ -- $ 46,900
Nov 27 $ 0.00297
-16.38%
$ -- $ 30,176
Nov 20 $ 0.00299
+3.82%
$ -- $ 24,172
Nov 13 $ 0.00287
+16.15%
$ -- $ 49,081
Nov 6 $ 0.00253
-2.72%
$ -- $ 27,967
Download