ChooseMe Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00571
-12.35%
$ 5.67 million $ 31,295
Apr 20 $ 0.0066
-10.93%
$ 6.5 million $ 69,034
Apr 13 $ 0.00745
+1.74%
$ -- $ 72,235
Apr 6 $ 0.00746
-12.22%
$ -- $ 75,135
Mar 30 $ 0.00847
-4.63%
$ -- $ 71,030
Mar 23 $ 0.00908
-3.27%
$ -- $ 88,681
Mar 16 $ 0.00938
-1.93%
$ 9.38 million $ 69,423
Mar 9 $ 0.00948
-5.83%
$ -- $ 119,521
Mar 2 $ 0.0101
+15.48%
$ -- $ 116,297
Feb 23 $ 0.00871
-10.67%
$ -- $ 68,351
Feb 16 $ 0.00972
+32.50%
$ -- $ 46,674
Feb 9 $ 0.00673
+46.20%
$ -- $ 55,850
Feb 2 $ 0.00429
+7.01%
$ -- $ 2,615
Download