ChooseMe Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00465
+0.00%
$ 4.65 million $ 9,417
Yesterday $ 0.00482
+0.77%
$ -- $ 12,463
May 7, 2026 $ 0.0053
+7.53%
$ 5.3 million $ 15,314
May 6, 2026 $ 0.00498
-8.88%
$ 4.98 million $ 10,627
May 5, 2026 $ 0.0053
-4.97%
$ -- $ 9,558
May 4, 2026 $ 0.00512
-3.87%
$ -- $ 4,539
May 3, 2026 $ 0.00567
+3.09%
$ 5.67 million $ 7,128
May 2, 2026 $ 0.00571
-8.24%
$ -- $ 30,596
May 1, 2026 $ 0.00639
+4.38%
$ -- $ 5,404
Apr 30, 2026 $ 0.00615
+0.77%
$ 6.15 million $ 4,275
Apr 29, 2026 $ 0.00612
-1.14%
$ -- $ 4,019
Apr 28, 2026 $ 0.0062
-2.77%
$ 6.2 million $ 7,560
Apr 27, 2026 $ 0.00638
-1.99%
$ 6.38 million $ 5,460
Apr 26, 2026 $ 0.0065
-1.34%
$ 6.5 million $ 3,662
Apr 25, 2026 $ 0.0066
-1.54%
$ 6.6 million $ 4,324
Apr 24, 2026 $ 0.0067
-8.55%
$ 6.7 million $ 25,015
Apr 23, 2026 $ 0.00732
+0.10%
$ 7.32 million $ 7,428
Apr 22, 2026 $ 0.00731
-1.75%
$ 7.31 million $ 13,305
Apr 21, 2026 $ 0.00745
+0.00%
$ 7.45 million $ 8,416
Apr 20, 2026 $ 0.00745
+0.59%
$ -- $ 10,545
Apr 19, 2026 $ 0.00743
-0.33%
$ -- $ 8,839
Apr 18, 2026 $ 0.00745
-0.85%
$ 7.45 million $ 10,579
Apr 17, 2026 $ 0.00748
-0.03%
$ 7.51 million $ 11,980
Apr 16, 2026 $ 0.00751
+0.26%
$ -- $ 10,186
Apr 15, 2026 $ 0.0075
+0.32%
$ 7.5 million $ 15,954
Apr 14, 2026 $ 0.00745
+1.38%
$ -- $ 10,409
Apr 13, 2026 $ 0.00734
+0.30%
$ 7.34 million $ 13,127
Apr 12, 2026 $ 0.00732
-1.54%
$ -- $ 17,666
Apr 11, 2026 $ 0.00746
-0.72%
$ -- $ 12,789
Apr 10, 2026 $ 0.00753
-0.71%
$ 7.53 million $ 10,581
Apr 9, 2026 $ 0.00758
-1.74%
$ 7.58 million $ 12,172
Apr 8, 2026 $ 0.00772
-5.79%
$ 7.72 million $ 18,199
Apr 7, 2026 $ 0.00824
-0.47%
$ -- $ 7,842
Apr 6, 2026 $ 0.00829
-2.53%
$ 8.29 million $ 13,553
Apr 5, 2026 $ 0.00849
+0.41%
$ -- $ 9,173
Apr 4, 2026 $ 0.00847
-1.05%
$ -- $ 14,281
Apr 3, 2026 $ 0.00857
-0.66%
$ 8.57 million $ 19,063
Apr 2, 2026 $ 0.00863
-0.20%
$ -- $ 7,440
Apr 1, 2026 $ 0.00867
-0.18%
$ -- $ 9,183
Mar 31, 2026 $ 0.00874
+0.90%
$ -- $ 7,119
Mar 30, 2026 $ 0.00867
-2.28%
$ 8.67 million $ 13,945
Mar 29, 2026 $ 0.00889
-2.08%
$ -- $ 17,313
Mar 28, 2026 $ 0.00908
+0.10%
$ 9.08 million $ 12,625
Mar 27, 2026 $ 0.00907
-0.39%
$ 9.07 million $ 13,560
Mar 26, 2026 $ 0.00912
-0.06%
$ 9.12 million $ 27,807
Mar 25, 2026 $ 0.00915
-0.01%
$ -- $ 13,827
Mar 24, 2026 $ 0.00915
-1.42%
$ 9.15 million $ 12,077
Mar 23, 2026 $ 0.00927
-1.18%
$ 9.27 million $ 8,786
Mar 22, 2026 $ 0.00938
-0.65%
$ 9.38 million $ 10,626
Mar 21, 2026 $ 0.00946
+0.25%
$ -- $ 10,477
Download