ChooseMe Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00748
+0.14%
$ 7.48 million $ 13,269
Apr 11, 8 AM $ 0.00747
-0.28%
$ 7.47 million $ 13,718
Apr 11, 7 AM $ 0.0075
+0.32%
$ 7.5 million $ 11,196
Apr 11, 6 AM $ 0.00748
+0.32%
$ 7.48 million $ 11,590
Apr 11, 5 AM $ 0.00745
-0.26%
$ 7.45 million $ 11,236
Apr 11, 4 AM $ 0.00748
+0.01%
$ 7.48 million $ 10,791
Apr 11, 3 AM $ 0.00748
-0.40%
$ 7.48 million $ 10,555
Apr 11, 2 AM $ 0.00751
-0.06%
$ 7.51 million $ 10,106
Apr 11, 1 AM $ 0.00752
-0.05%
$ 7.52 million $ 10,896
Apr 11, 12 AM $ 0.00752
+0.00%
$ 7.52 million $ 10,877
Apr 10, 10 PM $ 0.00753
+0.00%
$ 7.53 million $ 10,581
Apr 10, 4 PM $ 0.00753
+0.00%
$ 7.53 million $ 10,625
Apr 10, 3 PM $ 0.00753
+0.31%
$ 7.53 million $ 10,629
Apr 10, 2 PM $ 0.00751
-0.25%
$ 7.51 million $ 10,725
Apr 10, 1 PM $ 0.00754
+0.08%
$ 7.54 million $ 8,195
Apr 10, 12 PM $ 0.00754
-0.18%
$ 7.54 million $ 7,527
Apr 10, 11 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,702
Apr 10, 10 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,516
Apr 10, 9 AM $ 0.00755
-0.10%
$ 7.55 million $ 7,664
Apr 10, 8 AM $ 0.00756
-0.14%
$ 7.56 million $ 7,605
Apr 10, 7 AM $ 0.00757
+0.05%
$ 7.57 million $ 7,381
Apr 10, 6 AM $ 0.00754
+0.10%
$ 7.54 million $ 8,753
Apr 10, 5 AM $ 0.00752
-0.23%
$ 7.52 million $ 9,049
Apr 10, 4 AM $ 0.00753
+0.00%
$ 7.53 million $ 9,395
Apr 10, 3 AM $ 0.00753
-0.26%
$ 7.53 million $ 9,905
Apr 10, 2 AM $ 0.00756
-0.41%
$ 7.56 million $ 11,095
Apr 10, 1 AM $ 0.00758
-0.01%
$ 7.58 million $ 11,413
Apr 9, 10 PM $ 0.00758
+0.00%
$ 7.58 million $ 12,172
Apr 9, 5 PM $ 0.00757
+0.00%
$ 7.57 million $ 13,073
Apr 9, 4 PM $ 0.00756
+0.00%
$ 7.56 million $ 13,078
Apr 9, 3 PM $ 0.00756
-0.06%
$ 7.56 million $ 13,362
Apr 9, 2 PM $ 0.00757
+0.24%
$ 7.57 million $ 23,212
Apr 9, 1 PM $ 0.00757
+0.00%
$ 7.57 million $ 23,889
Apr 9, 12 PM $ 0.00756
+0.00%
$ 7.56 million $ 23,867
Apr 9, 11 AM $ 0.00756
+0.00%
$ 7.56 million $ 23,910
Apr 9, 10 AM $ 0.00756
+0.15%
$ 7.56 million $ 23,820
Apr 9, 9 AM $ 0.00756
-0.17%
$ 7.56 million $ 24,407
Apr 9, 8 AM $ 0.00757
-0.34%
$ 7.57 million $ 24,292
Apr 9, 7 AM $ 0.0076
-0.54%
$ 7.6 million $ 24,141
Apr 9, 6 AM $ 0.00761
+0.52%
$ 7.61 million $ 21,862
Apr 9, 5 AM $ 0.00757
-0.40%
$ 7.57 million $ 20,449
Apr 9, 4 AM $ 0.00761
-0.20%
$ 7.61 million $ 19,778
Apr 9, 3 AM $ 0.00763
-0.49%
$ 7.63 million $ 19,948
Apr 9, 2 AM $ 0.00768
-0.17%
$ 7.68 million $ 18,960
Apr 9, 1 AM $ 0.00771
+0.00%
$ 7.71 million $ 18,993
Apr 9, 12 AM $ 0.0077
-0.16%
$ 7.7 million $ 18,956
Apr 8, 10 PM $ 0.00772
-0.04%
$ 7.72 million $ 18,199
Apr 8, 9 PM $ 0.00773
+0.00%
$ 7.73 million $ 17,950
Apr 8, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 17,577
Apr 8, 4 PM $ 0.00776
-0.08%
$ 7.76 million $ 17,633