ChooseMe Historical Data

CHO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00776
-0.08%
$ 7.76 million $ 17,633
Apr 8, 3 PM $ 0.00808
-0.06%
$ 8.08 million $ 6,648
Apr 8, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,270
Apr 8, 1 PM $ 0.00807
+0.02%
$ 8.07 million $ 7,362
Apr 8, 12 PM $ 0.00809
+0.07%
$ 8.09 million $ 7,594
Apr 8, 11 AM $ 0.00808
+0.00%
$ 8.08 million $ 8,029
Apr 8, 10 AM $ 0.00808
-0.15%
$ 8.08 million $ 9,050
Apr 8, 9 AM $ 0.00811
+0.04%
$ 8.11 million $ 8,346
Apr 8, 8 AM $ 0.00811
-0.07%
$ 8.11 million $ 7,958
Apr 8, 7 AM $ 0.00811
-0.19%
$ 8.11 million $ 7,761
Apr 8, 6 AM $ 0.00812
-0.03%
$ 8.12 million $ 7,375
Apr 8, 5 AM $ 0.00812
-0.18%
$ 8.12 million $ 7,384
Apr 8, 4 AM $ 0.00814
-0.17%
$ 8.14 million $ 7,343
Apr 8, 3 AM $ 0.00815
-0.12%
$ 8.15 million $ 8,109
Apr 8, 2 AM $ 0.00816
-0.47%
$ 8.16 million $ 8,332
Apr 8, 1 AM $ 0.00821
+0.05%
$ 8.21 million $ 7,869
Apr 8, 12 AM $ 0.00821
+0.18%
$ 8.21 million $ 7,894
Apr 7, 4 PM $ 0.00824
+0.00%
$ 8.24 million $ 7,842
Apr 7, 3 PM $ 0.00823
-0.30%
$ 8.23 million $ 7,833
Apr 7, 2 PM $ 0.00824
+0.00%
$ 8.24 million $ 9,206
Apr 7, 1 PM $ 0.00824
+0.13%
$ 8.24 million $ 9,131
Apr 7, 12 PM $ 0.00825
-0.13%
$ 8.25 million $ 9,074
Apr 7, 11 AM $ 0.00826
-0.07%
$ 8.26 million $ 9,407
Apr 7, 10 AM $ 0.00823
+0.10%
$ 8.23 million $ 8,423
Apr 7, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 11,070
Apr 7, 7 AM $ 0.00824
+0.10%
$ 8.24 million $ 11,052
Apr 7, 6 AM $ 0.00824
-0.04%
$ 8.24 million $ 10,905
Apr 7, 5 AM $ 0.00826
+0.12%
$ 8.26 million $ 11,214
Apr 7, 4 AM $ 0.00825
+0.13%
$ 8.25 million $ 12,796
Apr 7, 3 AM $ 0.00824
-0.27%
$ 8.24 million $ 13,861
Apr 7, 2 AM $ 0.00827
-0.14%
$ 8.27 million $ 13,719
Apr 7, 1 AM $ 0.00829
+0.14%
$ 8.29 million $ 13,594
Apr 7, 12 AM $ 0.00828
+0.01%
$ 8.28 million $ 13,578
Apr 6, 11 PM $ 0.00829
-0.01%
$ 8.29 million $ 13,553
Apr 6, 10 PM $ 0.00827
+0.00%
$ 8.27 million $ 13,494
Apr 6, 5 PM $ 0.0083
+0.03%
$ 8.3 million $ 13,467
Apr 6, 4 PM $ 0.00828
+0.06%
$ 8.28 million $ 13,611
Apr 6, 3 PM $ 0.00828
-0.46%
$ 8.28 million $ 13,131
Apr 6, 2 PM $ 0.00833
-0.16%
$ 8.33 million $ 11,958
Apr 6, 1 PM $ 0.00833
-0.31%
$ 8.33 million $ 11,301
Apr 6, 12 PM $ 0.00835
+0.25%
$ 8.35 million $ 11,469
Apr 6, 11 AM $ 0.00833
-0.11%
$ 8.33 million $ 11,137
Apr 6, 10 AM $ 0.00834
+0.10%
$ 8.34 million $ 11,770
Apr 6, 9 AM $ 0.00834
-0.16%
$ 8.34 million $ 10,541
Apr 6, 8 AM $ 0.00835
-0.27%
$ 8.35 million $ 10,674
Apr 6, 7 AM $ 0.00838
+0.08%
$ 8.38 million $ 10,164
Apr 6, 6 AM $ 0.00836
-0.34%
$ 8.36 million $ 10,238
Apr 6, 5 AM $ 0.0084
-0.44%
$ 8.4 million $ 9,868
Apr 6, 4 AM $ 0.00844
+0.13%
$ 8.44 million $ 8,589
Apr 6, 3 AM $ 0.00846
-0.08%
$ 8.46 million $ 9,332