ChooseMe Historical Data

CHO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00846
-0.08%
$ 8.46 million $ 9,332
Apr 6, 2 AM $ 0.00846
-0.01%
$ 8.46 million $ 8,661
Apr 6, 1 AM $ 0.0085
-0.01%
$ 8.5 million $ 9,285
Apr 5, 5 PM $ 0.00849
-0.08%
$ 8.49 million $ 9,173
Apr 5, 4 PM $ 0.00849
+0.00%
$ 8.49 million $ 8,994
Apr 5, 3 PM $ 0.00848
-0.22%
$ 8.48 million $ 8,988
Apr 5, 2 PM $ 0.00851
+0.26%
$ 8.51 million $ 8,922
Apr 5, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 11,730
Apr 5, 12 PM $ 0.00846
-0.19%
$ 8.46 million $ 11,853
Apr 5, 11 AM $ 0.00847
-0.06%
$ 8.47 million $ 11,887
Apr 5, 10 AM $ 0.00845
+0.00%
$ 8.45 million $ 11,811
Apr 5, 8 AM $ 0.00842
-0.20%
$ 8.42 million $ 12,268
Apr 5, 7 AM $ 0.00844
+0.00%
$ 8.44 million $ 12,569
Apr 5, 6 AM $ 0.00845
-0.02%
$ 8.45 million $ 13,794
Apr 5, 5 AM $ 0.00845
-0.10%
$ 8.45 million $ 13,951
Apr 5, 4 AM $ 0.00846
+0.42%
$ 8.46 million $ 13,550
Apr 5, 2 AM $ 0.00842
-0.74%
$ 8.42 million $ 13,860
Apr 5, 1 AM $ 0.00847
+0.11%
$ 8.47 million $ 13,225
Apr 4, 5 PM $ 0.00847
+0.00%
$ 8.47 million $ 14,281
Apr 4, 4 PM $ 0.00847
-0.05%
$ 8.47 million $ 14,311
Apr 4, 3 PM $ 0.00847
+0.16%
$ 8.47 million $ 15,068
Apr 4, 2 PM $ 0.00848
-0.82%
$ 8.48 million $ 15,042
Apr 4, 1 PM $ 0.00855
+0.00%
$ 8.55 million $ 16,321
Apr 4, 12 PM $ 0.00854
+0.23%
$ 8.54 million $ 16,692
Apr 4, 10 AM $ 0.00852
+0.39%
$ 8.52 million $ 14,771
Apr 4, 9 AM $ 0.00849
-0.25%
$ 8.49 million $ 14,923
Apr 4, 8 AM $ 0.00847
-0.10%
$ 8.47 million $ 14,790
Apr 4, 7 AM $ 0.00848
-0.61%
$ 8.48 million $ 15,930
Apr 4, 6 AM $ 0.00854
+0.23%
$ 8.54 million $ 14,745
Apr 4, 5 AM $ 0.00852
+0.00%
$ 8.52 million $ 14,777
Apr 4, 4 AM $ 0.00852
+0.19%
$ 8.52 million $ 14,637
Apr 4, 3 AM $ 0.00851
-0.12%
$ 8.51 million $ 11,875
Apr 4, 2 AM $ 0.00853
+0.00%
$ -- $ 19,570
Apr 4, 1 AM $ 0.00853
-0.13%
$ 8.53 million $ 19,566
Apr 4, 12 AM $ 0.00856
+0.00%
$ 8.56 million $ 19,011
Apr 3, 11 PM $ 0.00857
+0.00%
$ 8.57 million $ 19,063
Apr 3, 5 PM $ 0.00858
+0.00%
$ -- $ 18,935
Apr 3, 4 PM $ 0.00858
-0.38%
$ 8.58 million $ 18,923
Apr 3, 3 PM $ 0.00861
-0.02%
$ 8.61 million $ 18,447
Apr 3, 2 PM $ 0.00865
+0.71%
$ 8.65 million $ 18,220
Apr 3, 11 AM $ 0.00856
-0.04%
$ 8.56 million $ 8,418
Apr 3, 10 AM $ 0.00856
-0.29%
$ 8.56 million $ 9,289
Apr 3, 9 AM $ 0.0086
-0.07%
$ 8.6 million $ 8,191
Apr 3, 8 AM $ 0.00858
+0.59%
$ 8.58 million $ 7,145
Apr 3, 7 AM $ 0.00853
+0.00%
$ 8.53 million $ 6,606
Apr 3, 6 AM $ 0.00854
-0.34%
$ 8.54 million $ 6,837
Apr 3, 5 AM $ 0.00856
+0.00%
$ 8.56 million $ 7,041
Apr 3, 4 AM $ 0.00857
-0.02%
$ 8.57 million $ 7,413
Apr 3, 3 AM $ 0.00857
-0.21%
$ 8.57 million $ 8,700
Apr 3, 2 AM $ 0.00859
-0.24%
$ 8.59 million $ 8,960