ChooseMe Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00857
-0.21%
$ 8.57 million $ 8,700
Apr 3, 2 AM $ 0.00859
-0.24%
$ 8.59 million $ 8,960
Apr 3, 1 AM $ 0.00863
+0.08%
$ 8.63 million $ 8,117
Apr 3, 12 AM $ 0.00862
-0.12%
$ 8.62 million $ 7,924
Apr 2, 5 PM $ 0.00863
-0.01%
$ 8.63 million $ 7,440
Apr 2, 4 PM $ 0.00862
+0.00%
$ 8.62 million $ 7,743
Apr 2, 3 PM $ 0.00864
+0.00%
$ 8.64 million $ 7,760
Apr 2, 2 PM $ 0.00864
+0.00%
$ 8.64 million $ 7,681
Apr 2, 1 PM $ 0.00865
+0.15%
$ 8.65 million $ 8,489
Apr 2, 12 PM $ 0.00861
-0.24%
$ 8.61 million $ 8,759
Apr 2, 11 AM $ 0.00862
+0.00%
$ 8.62 million $ 8,349
Apr 2, 7 AM $ 0.00858
-0.31%
$ 8.58 million $ 9,930
Apr 2, 6 AM $ 0.00862
+0.01%
$ 8.62 million $ 9,979
Apr 2, 5 AM $ 0.00861
-0.26%
$ 8.61 million $ 9,868
Apr 2, 4 AM $ 0.00863
-0.12%
$ 8.63 million $ 9,655
Apr 2, 3 AM $ 0.00864
-0.02%
$ 8.64 million $ 9,511
Apr 1, 2 PM $ 0.00867
+0.37%
$ 8.67 million $ 9,183
Apr 1, 1 PM $ 0.00866
-0.28%
$ 8.66 million $ 9,106
Apr 1, 12 PM $ 0.00868
+0.00%
$ 8.68 million $ 8,855
Apr 1, 11 AM $ 0.00863
+0.00%
$ 8.63 million $ 8,886
Apr 1, 10 AM $ 0.00862
-0.05%
$ 8.62 million $ 8,889
Apr 1, 9 AM $ 0.00863
-0.06%
$ 8.63 million $ 8,055
Apr 1, 8 AM $ 0.00864
-0.16%
$ 8.64 million $ 7,531
Apr 1, 7 AM $ 0.00866
+0.24%
$ 8.66 million $ 7,023
Apr 1, 6 AM $ 0.00864
-0.31%
$ 8.64 million $ 6,635
Apr 1, 5 AM $ 0.00868
+0.22%
$ 8.68 million $ 6,964
Apr 1, 4 AM $ 0.00867
+0.19%
$ 8.67 million $ 6,743
Apr 1, 3 AM $ 0.00866
-0.24%
$ 8.66 million $ 6,497
Apr 1, 2 AM $ 0.00869
+0.00%
$ 8.69 million $ 6,634
Mar 31, 4 PM $ 0.00874
+0.00%
$ 8.74 million $ 7,119
Mar 31, 2 PM $ 0.00869
+0.32%
$ 8.69 million $ 7,395
Mar 31, 1 PM $ 0.00866
-0.22%
$ 8.66 million $ 7,993
Mar 31, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 7,069
Mar 31, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 7,415
Mar 31, 9 AM $ 0.00866
-0.06%
$ 8.66 million $ 7,642
Mar 31, 8 AM $ 0.00867
+0.13%
$ 8.67 million $ 7,533
Mar 31, 7 AM $ 0.00865
-0.14%
$ 8.65 million $ 7,684
Mar 31, 6 AM $ 0.00868
-0.04%
$ 8.68 million $ 7,947
Mar 31, 5 AM $ 0.00868
-0.20%
$ 8.68 million $ 10,673
Mar 31, 4 AM $ 0.0087
+0.51%
$ 8.7 million $ 10,871
Mar 31, 3 AM $ 0.00865
-0.02%
$ 8.65 million $ 13,726
Mar 31, 2 AM $ 0.00866
-0.04%
$ 8.66 million $ 13,612
Mar 30, 10 PM $ 0.00867
+0.00%
$ 8.67 million $ 13,945
Mar 30, 8 PM $ 0.00868
+0.00%
$ 8.68 million $ 13,568
Mar 30, 5 PM $ 0.00871
+0.09%
$ 8.71 million $ 13,331
Mar 30, 4 PM $ 0.00871
-0.08%
$ 8.71 million $ 13,204
Mar 30, 2 PM $ 0.00876
+0.17%
$ 8.76 million $ 12,270
Mar 30, 1 PM $ 0.00875
+0.10%
$ 8.75 million $ 12,327
Mar 30, 12 PM $ 0.00874
+0.00%
$ 8.74 million $ 12,458
Mar 30, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 16,259