ChooseMe Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 16,259
Mar 30, 10 AM $ 0.00876
-0.07%
$ 8.76 million $ 16,932
Mar 30, 9 AM $ 0.00876
+0.03%
$ 8.76 million $ 16,959
Mar 30, 8 AM $ 0.00875
-0.08%
$ 8.75 million $ 17,645
Mar 30, 7 AM $ 0.00876
-0.29%
$ 8.76 million $ 17,464
Mar 30, 6 AM $ 0.00878
+0.44%
$ 8.78 million $ 17,467
Mar 30, 5 AM $ 0.00875
-0.29%
$ 8.75 million $ 16,977
Mar 30, 4 AM $ 0.00876
-0.86%
$ 8.76 million $ 17,223
Mar 30, 3 AM $ 0.00885
-0.24%
$ 8.85 million $ 16,505
Mar 30, 2 AM $ 0.00888
+0.00%
$ 8.88 million $ 16,266
Mar 29, 5 PM $ 0.00889
+0.00%
$ 8.89 million $ 17,313
Mar 29, 4 PM $ 0.00889
-0.14%
$ 8.89 million $ 17,284
Mar 29, 3 PM $ 0.00891
+0.08%
$ 8.91 million $ 16,878
Mar 29, 2 PM $ 0.0089
-0.01%
$ 8.9 million $ 17,011
Mar 29, 1 PM $ 0.00891
+0.08%
$ 8.91 million $ 16,922
Mar 29, 12 PM $ 0.00891
+0.06%
$ 8.91 million $ 17,132
Mar 29, 11 AM $ 0.00887
-0.79%
$ 8.87 million $ 17,625
Mar 29, 10 AM $ 0.00895
+0.00%
$ 8.95 million $ 14,949
Mar 29, 9 AM $ 0.00896
-0.02%
$ 8.96 million $ 15,235
Mar 29, 8 AM $ 0.00897
+0.22%
$ 8.97 million $ 15,031
Mar 29, 7 AM $ 0.00894
-0.12%
$ 8.94 million $ 15,886
Mar 29, 6 AM $ 0.00897
+0.70%
$ 8.97 million $ 15,824
Mar 29, 5 AM $ 0.0089
-0.43%
$ 8.9 million $ 15,831
Mar 29, 4 AM $ 0.00895
-0.80%
$ 8.95 million $ 15,825
Mar 29, 3 AM $ 0.00904
+0.01%
$ 9.04 million $ 13,529
Mar 29, 2 AM $ 0.00904
-0.39%
$ 9.04 million $ 13,912
Mar 29, 1 AM $ 0.00908
-0.01%
$ 9.08 million $ 13,107
Mar 28, 6 PM $ 0.00908
+0.04%
$ 9.08 million $ 12,625
Mar 28, 5 PM $ 0.00908
+0.00%
$ 9.08 million $ 12,262
Mar 28, 4 PM $ 0.00908
-0.07%
$ 9.08 million $ 12,162
Mar 28, 3 PM $ 0.00908
+0.10%
$ 9.08 million $ 12,485
Mar 28, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 12,137
Mar 28, 1 PM $ 0.00906
+0.05%
$ 9.06 million $ 12,638
Mar 28, 12 PM $ 0.00906
+0.08%
$ 9.06 million $ 13,180
Mar 28, 11 AM $ 0.00906
+0.28%
$ 9.06 million $ 12,851
Mar 28, 10 AM $ 0.00903
-0.08%
$ 9.03 million $ 12,509
Mar 28, 9 AM $ 0.00905
+0.23%
$ 9.05 million $ 12,020
Mar 28, 8 AM $ 0.00904
+0.18%
$ 9.04 million $ 13,117
Mar 28, 7 AM $ 0.00904
+0.13%
$ 9.04 million $ 12,528
Mar 28, 6 AM $ 0.00903
+0.46%
$ 9.03 million $ 12,195
Mar 28, 5 AM $ 0.00901
-0.25%
$ 9.01 million $ 13,637
Mar 28, 4 AM $ 0.00904
+0.00%
$ 9.04 million $ 13,538
Mar 28, 3 AM $ 0.00904
-0.31%
$ 9.04 million $ 13,513
Mar 28, 2 AM $ 0.00907
+0.00%
$ 9.07 million $ 13,488
Mar 28, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 13,759
Mar 27, 6 PM $ 0.00907
+0.05%
$ 9.07 million $ 13,560
Mar 27, 5 PM $ 0.00907
+0.00%
$ 9.07 million $ 13,821
Mar 27, 3 PM $ 0.00906
-0.33%
$ 9.06 million $ 14,346
Mar 27, 2 PM $ 0.00908
-0.26%
$ 9.08 million $ 15,235
Mar 27, 1 PM $ 0.0091
-0.16%
$ 9.1 million $ 14,649