ChooseMe Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00911
-0.19%
$ 9.11 million $ 13,835
Mar 27, 11 AM $ 0.0091
-0.01%
$ 9.1 million $ 14,052
Mar 27, 10 AM $ 0.00906
+0.13%
$ 9.06 million $ 14,489
Mar 27, 9 AM $ 0.00905
-0.40%
$ 9.05 million $ 14,563
Mar 27, 8 AM $ 0.00908
+0.04%
$ 9.08 million $ 14,241
Mar 27, 7 AM $ 0.00907
+0.00%
$ 9.07 million $ 27,346
Mar 27, 6 AM $ 0.00907
+0.40%
$ 9.07 million $ 27,645
Mar 27, 5 AM $ 0.00904
-0.55%
$ 9.04 million $ 26,929
Mar 27, 4 AM $ 0.00909
-0.02%
$ 9.09 million $ 26,228
Mar 27, 3 AM $ 0.00908
-0.26%
$ 9.08 million $ 26,556
Mar 27, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 27,208
Mar 26, 11 PM $ 0.00912
-0.05%
$ 9.12 million $ 27,807
Mar 26, 5 PM $ 0.00914
+0.00%
$ 9.14 million $ 27,253
Mar 26, 4 PM $ 0.00917
+0.00%
$ 9.17 million $ 27,227
Mar 26, 3 PM $ 0.00917
+0.25%
$ 9.17 million $ 27,493
Mar 26, 1 PM $ 0.00915
+0.00%
$ 9.15 million $ 26,786
Mar 26, 12 PM $ 0.00914
+0.01%
$ 9.14 million $ 27,400
Mar 26, 11 AM $ 0.00915
+0.51%
$ 9.15 million $ 27,382
Mar 26, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 28,810
Mar 26, 9 AM $ 0.00913
+0.27%
$ 9.13 million $ 28,681
Mar 26, 8 AM $ 0.0091
-0.04%
$ 9.1 million $ 14,619
Mar 26, 7 AM $ 0.0091
-0.11%
$ 9.1 million $ 14,772
Mar 26, 6 AM $ 0.00912
+0.15%
$ 9.12 million $ 14,334
Mar 26, 5 AM $ 0.00911
+0.28%
$ 9.11 million $ 13,687
Mar 26, 4 AM $ 0.00907
-0.15%
$ 9.07 million $ 13,809
Mar 26, 3 AM $ 0.0091
-0.38%
$ 9.1 million $ 13,484
Mar 26, 2 AM $ 0.00914
+0.10%
$ 9.14 million $ 13,899
Mar 26, 1 AM $ 0.00913
-0.08%
$ 9.13 million $ 13,511
Mar 26, 12 AM $ 0.00913
+0.00%
$ 9.13 million $ 13,812
Mar 25, 4 PM $ 0.00915
+0.00%
$ 9.15 million $ 13,827
Mar 25, 3 PM $ 0.00917
-0.10%
$ 9.17 million $ 13,877
Mar 25, 2 PM $ 0.00947
+0.00%
$ 9.47 million $ 14,250
Mar 25, 12 PM $ 0.00911
-0.13%
$ 9.11 million $ 13,312
Mar 25, 11 AM $ 0.00912
+0.35%
$ 9.12 million $ 13,574
Mar 25, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 11,789
Mar 25, 9 AM $ 0.00912
-0.16%
$ 9.12 million $ 11,657
Mar 25, 8 AM $ 0.00914
-0.03%
$ 9.14 million $ 11,661
Mar 25, 6 AM $ 0.00914
+0.53%
$ 9.14 million $ 11,544
Mar 25, 5 AM $ 0.00908
-0.05%
$ 9.08 million $ 10,022
Mar 25, 4 AM $ 0.00909
+0.08%
$ 9.09 million $ 9,996
Mar 25, 3 AM $ 0.00911
-0.19%
$ 9.11 million $ 12,336
Mar 25, 2 AM $ 0.00912
-0.16%
$ 9.12 million $ 12,464
Mar 25, 1 AM $ 0.00916
+0.11%
$ 9.16 million $ 12,413
Mar 25, 12 AM $ 0.00914
-0.15%
$ 9.14 million $ 12,122
Mar 24, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 12,077
Mar 24, 4 PM $ 0.00919
+0.07%
$ 9.19 million $ 12,441
Mar 24, 3 PM $ 0.00915
+0.00%
$ 9.15 million $ 12,512
Mar 24, 2 PM $ 0.00918
+0.00%
$ -- $ 13,206
Mar 24, 1 PM $ 0.00917
+0.07%
$ 9.17 million $ 13,360
Mar 24, 12 PM $ 0.00914
-0.26%
$ 9.14 million $ 12,690