ChooseMe Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00911
+0.22%
$ 9.11 million $ 11,646
Mar 24, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,798
Mar 24, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 11,731
Mar 24, 7 AM $ 0.00912
-0.02%
$ 9.12 million $ 11,561
Mar 24, 6 AM $ 0.00912
-0.06%
$ 9.12 million $ 11,554
Mar 24, 5 AM $ 0.00913
-0.34%
$ 9.13 million $ 11,812
Mar 24, 4 AM $ 0.00916
-0.82%
$ 9.16 million $ 12,294
Mar 24, 3 AM $ 0.00924
-0.30%
$ 9.24 million $ 9,732
Mar 24, 2 AM $ 0.00926
-0.24%
$ 9.26 million $ 9,362
Mar 23, 10 PM $ 0.00927
+0.00%
$ 9.27 million $ 8,786
Mar 23, 4 PM $ 0.00933
+0.00%
$ 9.33 million $ 9,115
Mar 23, 3 PM $ 0.00929
+0.00%
$ 9.29 million $ 9,515
Mar 23, 2 PM $ 0.00923
+0.00%
$ 9.23 million $ 10,167
Mar 23, 12 PM $ 0.00923
+0.00%
$ 9.23 million $ 9,878
Mar 23, 11 AM $ 0.00914
+0.00%
$ 9.14 million $ 9,337
Mar 23, 9 AM $ 0.00929
-0.19%
$ 9.29 million $ 9,759
Mar 23, 7 AM $ 0.00931
+0.00%
$ 9.31 million $ 10,452
Mar 23, 6 AM $ 0.00929
+0.02%
$ 9.29 million $ 10,489
Mar 23, 5 AM $ 0.00929
-0.53%
$ 9.29 million $ 10,535
Mar 23, 4 AM $ 0.00934
-0.08%
$ 9.34 million $ 9,295
Mar 23, 3 AM $ 0.00935
-0.05%
$ 9.35 million $ 9,895
Mar 23, 2 AM $ 0.00935
-0.37%
$ 9.35 million $ 9,763
Mar 22, 11 PM $ 0.00938
+0.00%
$ 9.38 million $ 10,626
Mar 22, 10 PM $ 0.0094
+0.00%
$ 9.4 million $ 10,476
Mar 22, 9 PM $ 0.00939
+0.00%
$ 9.39 million $ 10,467
Mar 22, 4 PM $ 0.00941
-0.53%
$ 9.41 million $ 9,711
Mar 22, 3 PM $ 0.00946
+0.59%
$ 9.46 million $ 8,572
Mar 22, 12 PM $ 0.00937
+0.01%
$ 9.37 million $ 9,912
Mar 22, 11 AM $ 0.0094
+0.00%
$ 9.4 million $ 10,288
Mar 22, 10 AM $ 0.0094
+0.07%
$ 9.4 million $ 10,098
Mar 22, 8 AM $ 0.00938
+0.25%
$ 9.38 million $ 10,205
Mar 22, 7 AM $ 0.00936
-0.26%
$ 9.36 million $ 10,147
Mar 22, 6 AM $ 0.00936
+0.00%
$ 9.36 million $ 10,482
Mar 22, 5 AM $ 0.00936
-0.08%
$ 9.36 million $ 10,466
Mar 22, 4 AM $ 0.00938
+0.14%
$ 9.38 million $ 10,979
Mar 22, 3 AM $ 0.00938
-0.18%
$ 9.38 million $ 10,587
Mar 22, 2 AM $ 0.00941
-0.11%
$ 9.41 million $ 10,612
Mar 22, 1 AM $ 0.00943
-0.16%
$ 9.43 million $ 10,701
Mar 21, 3 PM $ 0.00946
+0.64%
$ 9.46 million $ 10,477
Mar 21, 1 PM $ 0.00938
+0.14%
$ 9.38 million $ 11,345
Mar 21, 12 PM $ 0.00936
-0.04%
$ 9.36 million $ 11,480
Mar 21, 11 AM $ 0.00936
-0.12%
$ 9.36 million $ 11,239
Mar 21, 10 AM $ 0.00937
+0.00%
$ 9.37 million $ 11,160
Mar 21, 9 AM $ 0.00937
-0.25%
$ 9.37 million $ 11,015
Mar 21, 8 AM $ 0.00939
+0.37%
$ 9.39 million $ 11,196
Mar 21, 6 AM $ 0.00935
-0.23%
$ 9.35 million $ 11,329
Mar 21, 5 AM $ 0.00937
-0.28%
$ 9.37 million $ 10,242
Mar 21, 4 AM $ 0.0094
-0.01%
$ 9.4 million $ 9,427
Mar 21, 3 AM $ 0.00941
+0.00%
$ 9.41 million $ 9,717
Mar 21, 1 AM $ 0.00942
-0.11%
$ 9.42 million $ 10,962