ChooseMe Historical Data

CHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00942
-0.11%
$ 9.42 million $ 10,962
Mar 20, 4 PM $ 0.00945
+0.00%
$ 9.45 million $ 10,422
Mar 20, 3 PM $ 0.00945
-0.08%
$ 9.45 million $ 10,371
Mar 20, 2 PM $ 0.00947
-0.19%
$ 9.47 million $ 10,522
Mar 20, 1 PM $ 0.00949
+0.34%
$ 9.49 million $ 10,432
Mar 20, 12 PM $ 0.00945
+0.18%
$ 9.45 million $ 9,027
Mar 20, 11 AM $ 0.00944
+0.00%
$ 9.44 million $ 8,978
Mar 20, 9 AM $ 0.00944
+0.24%
$ 9.44 million $ 10,332
Mar 20, 8 AM $ 0.00939
+0.20%
$ 9.39 million $ 10,387
Mar 20, 7 AM $ 0.00938
-0.15%
$ 9.38 million $ 10,324
Mar 20, 6 AM $ 0.0094
-0.09%
$ 9.4 million $ 10,304
Mar 20, 4 AM $ 0.00941
+0.30%
$ 9.41 million $ 11,622
Mar 20, 3 AM $ 0.00939
-0.19%
$ 9.39 million $ 11,531
Mar 20, 2 AM $ 0.00941
-0.33%
$ 9.41 million $ 11,672
Mar 20, 1 AM $ 0.00944
-0.04%
$ 9.44 million $ 11,340
Mar 19, 5 PM $ 0.00946
+0.00%
$ 9.46 million $ 11,203
Mar 19, 4 PM $ 0.00948
+0.00%
$ 9.48 million $ 11,186
Mar 19, 3 PM $ 0.00947
-0.20%
$ 9.47 million $ 12,489
Mar 19, 2 PM $ 0.00948
+0.17%
$ 9.48 million $ 11,156
Mar 19, 12 PM $ 0.00947
-0.02%
$ 9.47 million $ 11,307
Mar 19, 10 AM $ 0.00947
+0.00%
$ 9.47 million $ 11,001
Mar 19, 9 AM $ 0.00946
+0.49%
$ 9.46 million $ 11,418
Mar 19, 8 AM $ 0.0094
+0.39%
$ 9.4 million $ 10,967
Mar 19, 7 AM $ 0.00938
+0.00%
$ 9.38 million $ 10,845
Mar 19, 6 AM $ 0.00939
+0.00%
$ 9.39 million $ 10,955
Mar 19, 5 AM $ 0.00944
+0.11%
$ 9.44 million $ 9,554
Mar 19, 4 AM $ 0.00944
+0.11%
$ 9.44 million $ 9,768
Mar 19, 3 AM $ 0.00943
-0.23%
$ 9.43 million $ 11,758
Mar 19, 2 AM $ 0.00942
-0.12%
$ 9.42 million $ 12,070
Mar 18, 3 PM $ 0.00944
+0.38%
$ 9.44 million $ 10,835
Mar 18, 2 PM $ 0.00942
+0.00%
$ -- $ 9,297
Mar 18, 1 PM $ 0.00942
-0.09%
$ 9.43 million $ 9,273
Mar 18, 12 PM $ 0.00942
+0.01%
$ 9.42 million $ 9,406
Mar 18, 10 AM $ 0.0094
-0.09%
$ 9.4 million $ 9,969
Mar 18, 9 AM $ 0.00941
+0.26%
$ 9.41 million $ 9,518
Mar 18, 8 AM $ 0.00937
+0.32%
$ 9.37 million $ 9,301
Mar 18, 7 AM $ 0.00935
+0.01%
$ 9.35 million $ 9,211
Mar 18, 5 AM $ 0.00937
-0.13%
$ 9.37 million $ 9,654
Mar 18, 4 AM $ 0.00937
+0.04%
$ 9.37 million $ 9,204
Mar 18, 3 AM $ 0.00937
-0.56%
$ 9.37 million $ 8,903
Mar 18, 2 AM $ 0.00943
+0.14%
$ 9.43 million $ 7,903
Mar 17, 2 PM $ 0.00945
+0.00%
$ 9.45 million $ 7,059
Mar 17, 1 PM $ 0.00946
+0.05%
$ 9.46 million $ 7,074
Mar 17, 12 PM $ 0.00944
+0.00%
$ 9.44 million $ 6,979
Mar 17, 11 AM $ 0.00946
+0.00%
$ 9.46 million $ 6,777
Mar 17, 9 AM $ 0.00946
+0.28%
$ 9.46 million $ 5,808
Mar 17, 8 AM $ 0.00943
+0.61%
$ 9.43 million $ 4,581
Mar 17, 7 AM $ 0.00938
-0.18%
$ 9.38 million $ 3,573
Mar 17, 6 AM $ 0.00941
+0.17%
$ 9.41 million $ 3,219
Mar 17, 3 AM $ 0.00941
-0.35%
$ 9.41 million $ 2,836