ChooseMe Historical Data

CHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00942
+0.00%
$ 9.42 million $ 9,330
Mar 16, 2 PM $ 0.00943
+0.00%
$ 9.43 million $ 8,801
Mar 16, 12 PM $ 0.00941
-0.17%
$ 9.41 million $ 8,484
Mar 16, 11 AM $ 0.00943
+0.00%
$ 9.43 million $ 7,953
Mar 16, 10 AM $ 0.00944
+0.06%
$ 9.44 million $ 7,817
Mar 16, 9 AM $ 0.00941
-0.11%
$ 9.41 million $ 6,584
Mar 16, 8 AM $ 0.00943
+0.06%
$ 9.43 million $ 6,438
Mar 16, 7 AM $ 0.00943
-0.30%
$ 9.43 million $ 5,546
Mar 16, 6 AM $ 0.00945
+0.03%
$ 9.45 million $ 4,355
Mar 16, 5 AM $ 0.00946
-0.90%
$ 9.46 million $ 3,574
Mar 16, 4 AM $ 0.00954
+0.00%
$ 9.54 million $ 1,544
Mar 16, 3 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,316
Mar 15, 3 PM $ 0.00952
-0.01%
$ 9.52 million $ 7,734
Mar 15, 12 PM $ 0.00953
+0.00%
$ 9.53 million $ 7,492
Mar 15, 11 AM $ 0.00957
+0.06%
$ 9.57 million $ 6,779
Mar 15, 10 AM $ 0.00953
+0.00%
$ 9.53 million $ 6,062
Mar 15, 9 AM $ 0.00952
+0.43%
$ 9.52 million $ 5,574
Mar 15, 7 AM $ 0.00956
+0.00%
$ 9.56 million $ 2,325
Mar 15, 6 AM $ 0.00951
+0.23%
$ 9.51 million $ 714
Mar 15, 2 AM $ 0.00951
+0.00%
$ 9.51 million $ 10,674
Mar 15, 1 AM $ 0.00951
-0.02%
$ 9.51 million $ 10,682
Mar 14, 4 PM $ 0.00948
+0.00%
$ 9.48 million $ 10,409
Mar 14, 2 PM $ 0.0096
+0.33%
$ 9.6 million $ 7,433
Mar 14, 1 PM $ 0.00957
+0.29%
$ 9.57 million $ 6,386
Mar 14, 12 PM $ 0.00953
-0.01%
$ 9.53 million $ 4,961
Mar 14, 10 AM $ 0.00953
+0.01%
$ 9.53 million $ 4,685
Mar 14, 9 AM $ 0.00952
+0.41%
$ 9.52 million $ 3,925
Mar 14, 8 AM $ 0.0095
+0.00%
$ 9.5 million $ 2,415
Mar 14, 6 AM $ 0.0095
-0.06%
$ 9.5 million $ 2,192
Mar 14, 5 AM $ 0.00951
+0.00%
$ 9.51 million $ 1,835
Mar 14, 4 AM $ 0.0095
-0.06%
$ 9.5 million $ 1,300
Mar 14, 3 AM $ 0.00951
-0.04%
$ 9.51 million $ 626
Mar 14, 2 AM $ 0.00952
+0.06%
$ 9.52 million $ 17,377
Mar 13, 4 PM $ 0.00955
-0.12%
$ 9.55 million $ 15,165
Mar 13, 3 PM $ 0.00955
-0.17%
$ 9.55 million $ 14,879
Mar 13, 1 PM $ 0.00956
+0.00%
$ 9.56 million $ 14,209
Mar 13, 12 PM $ 0.00957
+0.20%
$ 9.57 million $ 14,186
Mar 13, 11 AM $ 0.00953
+0.02%
$ 9.53 million $ 12,851
Mar 13, 10 AM $ 0.0095
-0.24%
$ 9.5 million $ 11,758
Mar 13, 9 AM $ 0.00952
+0.00%
$ 9.52 million $ 10,525
Mar 13, 8 AM $ 0.00949
-0.71%
$ 9.49 million $ 10,308
Mar 13, 7 AM $ 0.00957
-0.10%
$ 9.57 million $ 8,819
Mar 13, 6 AM $ 0.00957
+0.00%
$ 9.57 million $ 8,159
Mar 13, 5 AM $ 0.00957
+0.20%
$ 9.57 million $ 8,086
Mar 13, 4 AM $ 0.00954
-0.17%
$ 9.54 million $ 7,355
Mar 13, 3 AM $ 0.00957
-0.09%
$ 9.57 million $ 6,474
Mar 13, 12 AM $ 0.00979
+0.00%
$ 9.79 million $ 26,404
Mar 12, 11 PM $ 0.00978
+0.00%
$ 9.78 million $ 26,541
Mar 12, 3 PM $ 0.00981
+0.11%
$ 9.81 million $ 24,300
Mar 12, 2 PM $ 0.00979
+0.18%
$ 9.79 million $ 23,504