ChooseMe Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00979
+0.18%
$ 9.79 million $ 23,504
Mar 12, 10 AM $ 0.00975
+0.06%
$ 9.75 million $ 22,142
Mar 12, 9 AM $ 0.00975
-0.12%
$ 9.75 million $ 22,092
Mar 12, 8 AM $ 0.00976
+0.04%
$ 9.76 million $ 21,398
Mar 12, 5 AM $ 0.0098
-0.84%
$ 9.8 million $ 19,880
Mar 12, 4 AM $ 0.00988
-0.01%
$ 9.88 million $ 17,053
Mar 12, 3 AM $ 0.00991
-0.16%
$ 9.91 million $ 15,984
Mar 12, 1 AM $ 0.00994
+0.08%
$ 9.94 million $ 15,047
Mar 12, 12 AM $ 0.00995
-0.28%
$ 9.95 million $ 14,888
Mar 11, 11 PM $ 0.00998
+0.02%
$ 9.98 million $ 13,813
Mar 11, 7 PM $ 0.01
+0.00%
$ 10.01 million $ 12,556
Mar 11, 3 PM $ 0.0101
+0.16%
$ 10.13 million $ 8,018
Mar 11, 2 PM $ 0.0101
+0.80%
$ 10.11 million $ 7,287
Mar 11, 12 PM $ 0.01
+0.00%
$ 10.02 million $ 4,354
Mar 11, 9 AM $ 0.00999
-0.16%
$ 9.99 million $ 3,585
Mar 11, 8 AM $ 0.01
-0.03%
$ 10.01 million $ 3,023
Mar 11, 7 AM $ 0.01
+0.23%
$ 10.02 million $ 2,652
Mar 11, 5 AM $ 0.01
-0.02%
$ 10 million $ 1,883
Mar 11, 4 AM $ 0.01
-0.05%
$ 10.01 million $ 1,709
Mar 11, 3 AM $ 0.01
-0.31%
$ 10.02 million $ 1,482
Mar 11, 12 AM $ 0.01
+0.00%
$ -- $ 12,681
Mar 10, 9 PM $ 0.01
-0.51%
$ 10.03 million $ 11,654
Mar 10, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 10,561
Mar 10, 4 PM $ 0.0101
-0.55%
$ 10.06 million $ 10,530
Mar 10, 3 PM $ 0.0101
+0.55%
$ 10.1 million $ 9,677
Mar 10, 2 PM $ 0.0101
+0.89%
$ 10.06 million $ 8,530
Mar 10, 10 AM $ 0.00995
+0.21%
$ 9.95 million $ 4,339
Mar 10, 9 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,569
Mar 10, 8 AM $ 0.00992
+0.00%
$ 9.92 million $ 3,030
Mar 10, 7 AM $ 0.00992
-0.14%
$ 9.92 million $ 3,019
Mar 10, 6 AM $ 0.00994
+0.07%
$ 9.94 million $ 2,559
Mar 10, 4 AM $ 0.00994
-0.43%
$ 9.94 million $ 2,270
Mar 10, 3 AM $ 0.00998
-0.21%
$ 9.98 million $ 1,025
Mar 10, 1 AM $ 0.01
+0.08%
$ 10.01 million $ 42,039
Mar 10, 12 AM $ 0.01
+0.00%
$ 10.01 million $ 41,907
Mar 9, 6 PM $ 0.01
+0.01%
$ 10.01 million $ 41,939
Mar 9, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 41,758
Mar 9, 3 PM $ 0.01
-1.50%
$ 10 million $ 41,267
Mar 9, 2 PM $ 0.0101
+0.72%
$ 10.13 million $ 34,354
Mar 9, 12 PM $ 0.01
-0.09%
$ 10.02 million $ 30,709
Mar 9, 11 AM $ 0.01
-0.10%
$ 10.03 million $ 30,497
Mar 9, 10 AM $ 0.01
+0.21%
$ 10.05 million $ 30,048
Mar 9, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 29,366
Mar 9, 8 AM $ 0.01
+0.15%
$ 10.02 million $ 29,353
Mar 9, 7 AM $ 0.01
-0.45%
$ 10.01 million $ 28,421
Mar 9, 6 AM $ 0.0101
-0.06%
$ 10.05 million $ 27,384
Mar 9, 5 AM $ 0.0101
+0.00%
$ 10.05 million $ 26,881
Mar 9, 4 AM $ 0.0101
-0.03%
$ 10.06 million $ 26,511
Mar 9, 3 AM $ 0.0101
+0.05%
$ 10.07 million $ 26,169
Mar 8, 4 PM $ 0.0101
-0.48%
$ 10.08 million $ 25,887