ChooseMe Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00945
+0.06%
$ -- $ 10,422
Mar 19, 2026 $ 0.00946
+0.30%
$ -- $ 11,203
Mar 18, 2026 $ 0.00944
+0.30%
$ -- $ 10,835
Mar 17, 2026 $ 0.00945
+0.29%
$ -- $ 7,059
Mar 16, 2026 $ 0.00943
-1.39%
$ -- $ 8,801
Mar 15, 2026 $ 0.00952
+0.07%
$ -- $ 7,734
Mar 14, 2026 $ 0.00948
-0.38%
$ -- $ 10,409
Mar 13, 2026 $ 0.00955
-2.42%
$ -- $ 15,165
Mar 12, 2026 $ 0.00978
-1.90%
$ 9.78 million $ 26,541
Mar 11, 2026 $ 0.00998
-0.52%
$ 9.98 million $ 13,813
Mar 10, 2026 $ 0.01
+0.23%
$ 10.04 million $ 11,654
Mar 9, 2026 $ 0.01
-0.49%
$ 10.01 million $ 41,939
Mar 8, 2026 $ 0.0101
+0.03%
$ -- $ 25,887
Mar 7, 2026 $ 0.0101
+3.68%
$ -- $ 16,872
Mar 6, 2026 $ 0.00972
+2.60%
$ -- $ 23,515
Mar 5, 2026 $ 0.00948
+4.16%
$ 9.48 million $ 11,746
Mar 4, 2026 $ 0.0091
-2.07%
$ 9.1 million $ 44,005
Mar 3, 2026 $ 0.0093
+3.91%
$ -- $ 13,299
Mar 2, 2026 $ 0.00895
+2.49%
$ -- $ 6,860
Mar 1, 2026 $ 0.00871
+1.48%
$ -- $ 8,140
Feb 28, 2026 $ 0.00858
+1.06%
$ 8.58 million $ 48,029
Feb 27, 2026 $ 0.00999
+0.08%
$ -- $ 4,016
Feb 26, 2026 $ 0.00991
+0.24%
$ -- $ 1,193
Feb 25, 2026 $ 0.0099
+0.46%
$ -- $ 2,717
Feb 24, 2026 $ 0.00985
+0.62%
$ -- $ 3,495
Feb 23, 2026 $ 0.00978
+0.26%
$ -- $ 763
Feb 22, 2026 $ 0.00974
+0.17%
$ -- $ 3,113
Feb 21, 2026 $ 0.00972
+0.44%
$ -- $ 765
Feb 20, 2026 $ 0.00968
+1.11%
$ -- $ 4,241
Feb 19, 2026 $ 0.012
-11.59%
$ -- $ 14,554
Feb 18, 2026 $ 0.00899
+4.81%
$ -- $ 11,428
Feb 17, 2026 $ 0.0086
+7.05%
$ -- $ 14,131
Feb 16, 2026 $ 0.00802
+9.29%
$ -- $ 1,556
Feb 15, 2026 $ 0.00453
-32.21%
$ -- $ 14,940
Feb 14, 2026 $ 0.00673
+10.95%
$ -- $ 16,972
Feb 13, 2026 $ 0.00609
+6.18%
$ -- $ 8,610
Feb 12, 2026 $ 0.00573
+5.66%
$ 5.73 million $ 8,494
Feb 11, 2026 $ 0.00541
+6.70%
$ -- $ 9,006
Feb 10, 2026 $ 0.00507
+5.04%
$ -- $ 6,575
Feb 9, 2026 $ 0.00483
+4.98%
$ -- $ 6,192
Feb 8, 2026 $ 0.00459
+6.73%
$ -- $ 7,816
Feb 7, 2026 $ 0.00429
+5.26%
$ -- $ 556
Feb 6, 2026 $ 0.00407
+1.62%
$ 4.07 million $ 2,059
Download