ChooseMe Historical Data

CHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0101
-0.48%
$ 10.08 million $ 25,887
Mar 8, 3 PM $ 0.0103
+0.43%
$ 10.31 million $ 18,575
Mar 8, 2 PM $ 0.0103
+0.67%
$ 10.27 million $ 16,993
Mar 8, 1 PM $ 0.0102
-0.09%
$ 10.18 million $ 10,509
Mar 8, 12 PM $ 0.0102
-0.11%
$ 10.17 million $ 9,788
Mar 8, 11 AM $ 0.0102
+1.00%
$ 10.17 million $ 8,272
Mar 8, 10 AM $ 0.0101
+0.19%
$ 10.06 million $ 5,088
Mar 8, 9 AM $ 0.0101
+0.11%
$ 10.05 million $ 3,987
Mar 8, 8 AM $ 0.01
-0.05%
$ 10.05 million $ 3,133
Mar 8, 7 AM $ 0.0101
+0.05%
$ 10.05 million $ 2,099
Mar 8, 6 AM $ 0.01
-0.02%
$ 10.05 million $ 1,458
Mar 8, 5 AM $ 0.01
-0.08%
$ 10.04 million $ 1,257
Mar 8, 4 AM $ 0.01
-0.02%
$ 10.05 million $ 1,033
Mar 8, 3 AM $ 0.0101
-0.30%
$ 10.06 million $ 871
Mar 8, 2 AM $ 0.0101
+0.10%
$ 10.09 million $ 17,089
Mar 7, 5 PM $ 0.0101
+0.00%
$ 10.08 million $ 16,872
Mar 7, 3 PM $ 0.0101
+0.63%
$ 10.12 million $ 15,889
Mar 7, 2 PM $ 0.01
+1.21%
$ 10.04 million $ 12,905
Mar 7, 1 PM $ 0.00992
-0.05%
$ 9.92 million $ 8,686
Mar 7, 12 PM $ 0.0099
+0.04%
$ 9.9 million $ 8,058
Mar 7, 11 AM $ 0.00988
+1.12%
$ 9.88 million $ 6,802
Mar 7, 10 AM $ 0.00977
+0.09%
$ 9.77 million $ 3,672
Mar 7, 9 AM $ 0.00976
+0.00%
$ 9.76 million $ 3,111
Mar 7, 8 AM $ 0.00974
+0.09%
$ 9.74 million $ 3,115
Mar 7, 7 AM $ 0.00974
+0.12%
$ 9.74 million $ 2,484
Mar 7, 6 AM $ 0.00972
+0.05%
$ 9.72 million $ 1,693
Mar 7, 5 AM $ 0.00972
+0.02%
$ 9.72 million $ 1,497
Mar 7, 4 AM $ 0.00972
-0.06%
$ 9.72 million $ 1,298
Mar 7, 2 AM $ 0.00972
+0.00%
$ 9.72 million $ 23,660
Mar 6, 4 PM $ 0.00972
+0.00%
$ 9.72 million $ 23,515
Mar 6, 3 PM $ 0.00989
+0.51%
$ 9.89 million $ 18,072
Mar 6, 2 PM $ 0.00983
+1.13%
$ 9.83 million $ 16,609
Mar 6, 1 PM $ 0.00972
+0.03%
$ 9.72 million $ 10,533
Mar 6, 12 PM $ 0.00971
+0.14%
$ 9.71 million $ 9,901
Mar 6, 11 AM $ 0.00968
+1.18%
$ 9.68 million $ 9,416
Mar 6, 10 AM $ 0.00956
-0.06%
$ 9.56 million $ 5,899
Mar 6, 9 AM $ 0.00958
+0.23%
$ 9.58 million $ 5,852
Mar 6, 8 AM $ 0.00956
+0.20%
$ 9.56 million $ 5,337
Mar 6, 7 AM $ 0.00953
+0.04%
$ 9.53 million $ 4,653
Mar 6, 6 AM $ 0.00954
+1.03%
$ 9.54 million $ 4,217
Mar 6, 5 AM $ 0.00945
-0.01%
$ 9.45 million $ 1,526
Mar 6, 4 AM $ 0.00948
-0.05%
$ 9.48 million $ 397
Mar 6, 3 AM $ 0.00948
+0.00%
$ 9.48 million $ 11,858
Mar 6, 2 AM $ 0.00947
-0.01%
$ 9.47 million $ 11,822
Mar 5, 10 PM $ 0.00948
+0.00%
$ 9.48 million $ 11,746
Mar 5, 4 PM $ 0.00948
-0.03%
$ 9.48 million $ 11,682
Mar 5, 3 PM $ 0.00948
+0.70%
$ 9.48 million $ 10,895
Mar 5, 2 PM $ 0.00939
+0.66%
$ 9.39 million $ 8,933
Mar 5, 1 PM $ 0.00933
+0.08%
$ 9.33 million $ 6,944
Mar 5, 12 PM $ 0.00932
+0.24%
$ 9.32 million $ 6,517