ChooseMe Historical Data

CHO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00932
+0.24%
$ 9.32 million $ 6,517
Mar 5, 11 AM $ 0.00928
+1.19%
$ 9.28 million $ 5,246
Mar 5, 10 AM $ 0.00917
-0.12%
$ 9.17 million $ 1,796
Mar 5, 9 AM $ 0.00919
+0.52%
$ 9.19 million $ 1,598
Mar 5, 8 AM $ 0.00915
+0.02%
$ 9.15 million $ 438
Mar 5, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 179
Mar 5, 6 AM $ 0.00914
+0.65%
$ 9.14 million $ 2,694
Mar 5, 5 AM $ 0.00908
+0.00%
$ 9.08 million $ 465
Mar 5, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 44,873
Mar 5, 1 AM $ 0.0091
-0.04%
$ 9.1 million $ 44,701
Mar 4, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 44,005
Mar 4, 4 PM $ 0.00932
+0.05%
$ -- $ 38,284
Mar 4, 12 PM $ 0.00942
+0.00%
$ 9.42 million $ 27,081
Mar 4, 11 AM $ 0.0094
+0.67%
$ 9.4 million $ 26,440
Mar 4, 9 AM $ 0.00941
+0.19%
$ 9.41 million $ 17,892
Mar 4, 8 AM $ 0.0094
+0.00%
$ 9.4 million $ 17,313
Mar 4, 7 AM $ 0.00939
+0.00%
$ 9.39 million $ 16,737
Mar 4, 6 AM $ 0.00938
+0.96%
$ 9.38 million $ 16,685
Mar 3, 3 PM $ 0.0093
+0.71%
$ 9.3 million $ 13,299
Mar 3, 2 PM $ 0.00923
+0.22%
$ 9.23 million $ 11,678
Mar 3, 11 AM $ 0.00916
+1.65%
$ 9.16 million $ 10,073
Mar 3, 10 AM $ 0.00902
-0.17%
$ 9.02 million $ 6,069
Mar 3, 9 AM $ 0.00901
+0.00%
$ 9.01 million $ 5,776
Mar 3, 8 AM $ 0.00902
+0.31%
$ 9.02 million $ 5,239
Mar 3, 7 AM $ 0.00899
+0.05%
$ 8.99 million $ 4,419
Mar 3, 6 AM $ 0.00902
+0.84%
$ 9.02 million $ 3,320
Mar 3, 5 AM $ 0.00894
+0.00%
$ 8.94 million $ 210
Mar 3, 4 AM $ 0.00893
-0.01%
$ 8.93 million $ 205
Mar 3, 3 AM $ 0.00893
+0.00%
$ 8.93 million $ 7,011
Mar 3, 2 AM $ 0.00893
-0.17%
$ 8.93 million $ 6,920
Mar 2, 5 PM $ 0.00895
+0.00%
$ 8.95 million $ 6,860
Mar 2, 4 PM $ 0.00894
+0.00%
$ 8.94 million $ 6,863
Mar 2, 3 PM $ 0.0089
-0.03%
$ 8.9 million $ 6,301
Mar 2, 2 PM $ 0.00886
-0.31%
$ 8.86 million $ 5,224
Mar 2, 1 PM $ 0.00889
+0.00%
$ 8.89 million $ 4,999
Mar 2, 12 PM $ 0.00889
+0.22%
$ 8.89 million $ 4,967
Mar 2, 11 AM $ 0.00885
+0.00%
$ 8.85 million $ 4,275
Mar 2, 9 AM $ 0.00884
+0.00%
$ 8.84 million $ 3,769
Mar 2, 8 AM $ 0.00884
+0.24%
$ 8.84 million $ 3,763
Mar 2, 7 AM $ 0.00881
-0.15%
$ 8.81 million $ 3,047
Mar 2, 6 AM $ 0.00882
+1.12%
$ 8.82 million $ 3,000
Mar 2, 4 AM $ 0.00872
+0.00%
$ 8.72 million $ 295
Mar 2, 2 AM $ 0.00873
+0.00%
$ 8.73 million $ 8,796
Mar 1, 3 PM $ 0.00871
-0.08%
$ 8.71 million $ 8,140
Mar 1, 2 PM $ 0.0087
-0.01%
$ 8.7 million $ 7,386
Mar 1, 12 PM $ 0.0087
+0.15%
$ 8.7 million $ 6,853
Mar 1, 11 AM $ 0.00869
-0.05%
$ 8.69 million $ 6,619
Mar 1, 9 AM $ 0.00868
+0.00%
$ 8.68 million $ 5,505
Mar 1, 6 AM $ 0.00863
+1.01%
$ 8.63 million $ 4,196
Mar 1, 4 AM $ 0.00854
+0.00%
$ 8.54 million $ 1,552