ChooseMe Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00853
-0.20%
$ 8.53 million $ 1,552
Mar 1, 2 AM $ 0.00855
-0.42%
$ 8.55 million $ 48,883
Feb 28, 10 PM $ 0.00858
+0.00%
$ 8.58 million $ 48,029
Feb 28, 3 PM $ 0.00856
+0.00%
$ 8.56 million $ 47,436
Feb 28, 2 PM $ 0.00854
+0.00%
$ 8.54 million $ 47,208
Feb 28, 12 PM $ 0.00856
+0.06%
$ 8.56 million $ 47,176
Feb 28, 11 AM $ 0.00855
+0.31%
$ 8.55 million $ 46,949
Feb 28, 10 AM $ 0.00853
-0.05%
$ 8.53 million $ 46,121
Feb 28, 9 AM $ 0.00853
+0.26%
$ 8.53 million $ 45,552
Feb 28, 8 AM $ 0.00849
-0.01%
$ 8.49 million $ 45,005
Feb 27, 2 PM $ 0.00999
+0.08%
$ 9.99 million $ 4,016
Feb 27, 1 PM $ 0.00998
+0.03%
$ 9.98 million $ 4,010
Feb 26, 7 AM $ 0.00991
+0.18%
$ 9.91 million $ 1,193
Feb 26, 6 AM $ 0.00989
+0.02%
$ 9.89 million $ 503
Feb 26, 3 AM $ 0.00988
+0.00%
$ 9.88 million $ 105
Feb 26, 12 AM $ 0.00989
+0.00%
$ 9.89 million $ 217
Feb 25, 9 AM $ 0.0099
+0.19%
$ 9.9 million $ 2,717
Feb 25, 8 AM $ 0.00988
+0.32%
$ 9.88 million $ 1,623
Feb 25, 7 AM $ 0.00985
+0.00%
$ 9.85 million $ 728
Feb 25, 5 AM $ 0.00985
+0.00%
$ 9.85 million $ 291
Feb 25, 4 AM $ 0.00985
+0.00%
$ 9.85 million $ 188
Feb 24, 9 AM $ 0.00985
+0.14%
$ 9.85 million $ 3,495
Feb 24, 7 AM $ 0.00981
-0.08%
$ 9.81 million $ 3,256
Feb 24, 1 AM $ 0.00979
+0.00%
$ 9.79 million $ 1,631
Feb 23, 8 AM $ 0.00978
+0.06%
$ 9.78 million $ 763
Feb 23, 7 AM $ 0.00976
+0.00%
$ 9.76 million $ 593
Feb 23, 6 AM $ 0.00976
+0.05%
$ 9.76 million $ 309
Feb 23, 3 AM $ 0.00974
+0.00%
$ 9.74 million $ 58
Feb 23, 2 AM $ 0.00975
-0.01%
$ 9.75 million $ 105
Feb 22, 12 PM $ 0.00974
+0.25%
$ 9.74 million $ 3,113
Feb 22, 11 AM $ 0.00972
+0.05%
$ 9.72 million $ 2,494
Feb 22, 4 AM $ 0.0097
+0.00%
$ 9.7 million $ 1,556
Feb 22, 2 AM $ 0.00968
-0.29%
$ 9.68 million $ 1,514
Feb 22, 1 AM $ 0.0097
-0.17%
$ 9.7 million $ 1,442
Feb 21, 5 PM $ 0.00972
+0.00%
$ 9.72 million $ 765
Feb 21, 2 PM $ 0.00971
-0.28%
$ 9.71 million $ 682
Feb 21, 12 PM $ 0.00971
+0.10%
$ 9.71 million $ 1,467
Feb 21, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 1,171
Feb 21, 7 AM $ 0.00972
+0.13%
$ 9.72 million $ 992
Feb 21, 6 AM $ 0.0097
+0.21%
$ 9.7 million $ 555
Feb 21, 5 AM $ 0.00969
+0.00%
$ 9.69 million $ 438
Feb 21, 4 AM $ 0.00968
+0.00%
$ 9.68 million $ 167
Feb 21, 3 AM $ 0.00969
-0.06%
$ 9.69 million $ 121
Feb 21, 2 AM $ 0.00968
+0.00%
$ 9.68 million $ 4,336
Feb 21, 1 AM $ 0.00968
+0.00%
$ 9.68 million $ 4,347
Feb 20, 2 PM $ 0.00968
+0.00%
$ 9.68 million $ 4,241
Feb 20, 12 PM $ 0.00968
+0.03%
$ 9.68 million $ 4,133
Feb 20, 11 AM $ 0.00966
+0.00%
$ 9.66 million $ 3,000
Feb 20, 6 AM $ 0.00965
+0.73%
$ 9.65 million $ 1,765
Feb 20, 12 AM $ 0.00958
+0.00%
$ 9.58 million $ 208