ChooseMe Historical Data

CHO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00958
+0.00%
$ 9.58 million $ 208
Feb 19, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 14,554
Feb 19, 11 AM $ 0.0124
+0.00%
$ 12.43 million $ 13,991
Feb 19, 10 AM $ 0.0125
+0.00%
$ 12.53 million $ 13,792
Feb 19, 6 AM $ 0.014
+0.00%
$ 13.97 million $ 15,102
Feb 19, 5 AM $ 0.0139
+2.49%
$ 13.94 million $ 12,071
Feb 18, 7 AM $ 0.00899
-0.10%
$ 8.99 million $ 11,428
Feb 18, 6 AM $ 0.009
+0.84%
$ 9 million $ 11,186
Feb 18, 5 AM $ 0.00895
+4.21%
$ 8.95 million $ 8,038
Feb 18, 4 AM $ 0.00858
+0.00%
$ 8.58 million $ 76
Feb 18, 3 AM $ 0.00858
+0.20%
$ 8.58 million $ 74
Feb 18, 2 AM $ 0.00857
+0.01%
$ 8.57 million $ 14,826
Feb 18, 1 AM $ 0.00858
+0.04%
$ 8.58 million $ 14,831
Feb 17, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 14,131
Feb 17, 1 PM $ 0.00859
+0.29%
$ 8.59 million $ 13,652
Feb 17, 12 PM $ 0.00857
+0.08%
$ 8.57 million $ 13,223
Feb 17, 11 AM $ 0.00853
+0.26%
$ 8.53 million $ 12,665
Feb 17, 10 AM $ 0.00851
+0.07%
$ 8.51 million $ 11,949
Feb 17, 9 AM $ 0.00848
+0.00%
$ 8.48 million $ 11,594
Feb 17, 8 AM $ 0.00847
-0.05%
$ 8.47 million $ 11,251
Feb 17, 7 AM $ 0.00848
+0.34%
$ 8.48 million $ 10,968
Feb 17, 6 AM $ 0.00843
+0.40%
$ 8.43 million $ 10,061
Feb 17, 5 AM $ 0.00837
+4.16%
$ 8.37 million $ 8,706
Feb 17, 4 AM $ 0.00804
+0.08%
$ 8.04 million $ 267
Feb 17, 3 AM $ 0.00803
+0.06%
$ 8.03 million $ 252
Feb 17, 2 AM $ 0.00802
+0.00%
$ 8.02 million $ 1,786
Feb 17, 12 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,672
Feb 16, 3 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,556
Feb 16, 2 PM $ 0.00802
+0.15%
$ 8.02 million $ 1,507
Feb 16, 1 PM $ 0.00801
+0.74%
$ 8.01 million $ 974
Feb 16, 12 PM $ 0.00797
+0.47%
$ 7.97 million $ 16,248
Feb 16, 11 AM $ 0.00793
+0.56%
$ 7.93 million $ 14,661
Feb 16, 10 AM $ 0.00788
+0.18%
$ 7.88 million $ 13,488
Feb 16, 9 AM $ 0.00783
-0.08%
$ 7.83 million $ 13,060
Feb 16, 8 AM $ 0.00783
+0.37%
$ 7.85 million $ 12,583
Feb 16, 7 AM $ 0.00781
+0.13%
$ 7.81 million $ 11,836
Feb 16, 6 AM $ 0.00777
+0.56%
$ 7.77 million $ 10,861
Feb 16, 5 AM $ 0.00771
+4.98%
$ 7.71 million $ 9,327
Feb 16, 4 AM $ 0.00732
+0.00%
$ 7.32 million $ 269
Feb 16, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 23,090
Feb 16, 2 AM $ 0.00735
-0.02%
$ 7.35 million $ 23,097
Feb 16, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 23,054
Feb 15, 4 PM $ 0.00453
-38.27%
$ 4.53 million $ 14,940
Feb 15, 3 PM $ 0.00732
-0.24%
$ 7.32 million $ 22,692
Feb 15, 2 PM $ 0.00733
+0.41%
$ 7.33 million $ 22,619
Feb 15, 1 PM $ 0.00728
+0.19%
$ 7.28 million $ 22,041
Feb 15, 12 PM $ 0.00727
+0.72%
$ 7.27 million $ 21,166
Feb 15, 11 AM $ 0.00722
+0.71%
$ 7.22 million $ 18,605
Feb 15, 10 AM $ 0.00716
-0.10%
$ 7.16 million $ 17,132
Feb 15, 9 AM $ 0.00715
-0.18%
$ 7.15 million $ 17,024