ChooseMe Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00714
+0.82%
$ 7.14 million $ 16,324
Feb 15, 7 AM $ 0.00709
+0.29%
$ 7.09 million $ 10,764
Feb 15, 6 AM $ 0.00708
+0.62%
$ 7.08 million $ 10,400
Feb 15, 5 AM $ 0.00702
+5.06%
$ 7.02 million $ 8,531
Feb 15, 4 AM $ 0.00668
+0.00%
$ 6.68 million $ 602
Feb 15, 3 AM $ 0.00668
+0.08%
$ 6.68 million $ 593
Feb 15, 2 AM $ 0.00668
+0.00%
$ 6.68 million $ 17,074
Feb 14, 4 PM $ 0.00673
+0.00%
$ 6.73 million $ 16,972
Feb 14, 3 PM $ 0.00667
+0.00%
$ 6.67 million $ 16,865
Feb 14, 2 PM $ 0.00668
+0.82%
$ 6.68 million $ 16,693
Feb 14, 1 PM $ 0.00664
+0.83%
$ 6.64 million $ 15,851
Feb 14, 12 PM $ 0.00657
+0.74%
$ 6.57 million $ 14,747
Feb 14, 11 AM $ 0.0065
-0.66%
$ 6.5 million $ 12,617
Feb 14, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 12,222
Feb 14, 9 AM $ 0.00651
+0.19%
$ 6.51 million $ 12,054
Feb 14, 8 AM $ 0.0065
+0.25%
$ 6.5 million $ 11,773
Feb 14, 7 AM $ 0.00648
+0.27%
$ 6.48 million $ 11,300
Feb 14, 6 AM $ 0.00647
-0.17%
$ 6.47 million $ 10,834
Feb 14, 5 AM $ 0.00645
+6.36%
$ 6.45 million $ 9,701
Feb 14, 4 AM $ 0.00608
+0.08%
$ 6.08 million $ 298
Feb 14, 3 AM $ 0.00607
+0.04%
$ 6.07 million $ 237
Feb 14, 2 AM $ 0.00607
+0.17%
$ 6.07 million $ 8,729
Feb 13, 3 PM $ 0.00609
+0.71%
$ 6.09 million $ 8,610
Feb 13, 2 PM $ 0.00604
+1.13%
$ 6.04 million $ 8,338
Feb 13, 1 PM $ 0.0059
-1.41%
$ 5.9 million $ 6,266
Feb 13, 12 PM $ 0.00597
+1.12%
$ 5.97 million $ 6,138
Feb 13, 11 AM $ 0.00594
+2.02%
$ 5.94 million $ 4,189
Feb 13, 10 AM $ 0.00588
+0.00%
$ 5.88 million $ 3,754
Feb 13, 9 AM $ 0.00587
+0.15%
$ 5.87 million $ 3,689
Feb 13, 8 AM $ 0.00586
+0.77%
$ 5.86 million $ 3,240
Feb 13, 7 AM $ 0.00583
+0.42%
$ 5.83 million $ 2,618
Feb 13, 6 AM $ 0.00579
+0.50%
$ 5.79 million $ 1,604
Feb 13, 5 AM $ 0.00578
+0.95%
$ 5.78 million $ 1,189
Feb 13, 4 AM $ 0.00575
+0.30%
$ 5.75 million $ 396
Feb 13, 3 AM $ 0.00575
+0.00%
$ 5.75 million $ 65
Feb 13, 2 AM $ 0.00571
-0.40%
$ 5.71 million $ 8,500
Feb 12, 11 PM $ 0.00573
+0.00%
$ 5.73 million $ 8,494
Feb 12, 3 PM $ 0.00576
+0.85%
$ 5.76 million $ 8,376
Feb 12, 2 PM $ 0.0057
+0.17%
$ 5.7 million $ 7,344
Feb 12, 1 PM $ 0.00566
-0.37%
$ 5.66 million $ 7,123
Feb 12, 12 PM $ 0.00565
+0.79%
$ 5.65 million $ 6,318
Feb 12, 10 AM $ 0.00558
+0.03%
$ 5.58 million $ 4,398
Feb 12, 9 AM $ 0.00557
+0.72%
$ 5.57 million $ 3,589
Feb 12, 8 AM $ 0.00549
-0.40%
$ 5.48 million $ 2,665
Feb 12, 7 AM $ 0.0055
+1.16%
$ 5.5 million $ 2,258
Feb 12, 6 AM $ 0.00546
-0.11%
$ 5.46 million $ 1,517
Feb 12, 5 AM $ 0.00547
+0.20%
$ 5.47 million $ 1,135
Feb 12, 4 AM $ 0.00544
+0.11%
$ 5.44 million $ 843
Feb 12, 3 AM $ 0.00543
-0.18%
$ 5.43 million $ 391
Feb 12, 2 AM $ 0.00544
+0.22%
$ 5.44 million $ 9,403